New York cotton

The following were the fluctuations observed during the day:

=================================================================================

                                  Current Session                       Prior Day

           Open    High     Low    Last    Time    Set     Chg     Vol        Set

=================================================================================

Mar'18    75.00   75.95   74.95   75.76    14:12    -     0.73    15357     75.03

                                          Dec 20

May'18    75.37   76.28   75.29   76.16    14:12    -     0.83     6573     75.33

                                          Dec 20

Jul'18    75.89   76.70   75.82   76.67    14:12    -     0.82     2170     75.85

                                          Dec 20

=================================================================================