RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the lower side on Monday at 20,943.54 points with a negative change of -1036.32 and volume of 110,090,700 shares. High and Low were 21,999.67 and 20,896.39 respectively. Of 30 companies traded, 0 were up, 30 were down and 0 was unchanged.

Total volume traded in the market was 164,373,110 shares. Total companies traded were 364 of which 39 were positive, 313 were negative and 12 were unchanged.

Commercial Banks was the top traded sector with total traded volume of 38,002,000 shares. It was followed by Chemicals with a total traded volume of 20,029,700 shares.

BR Sectors Position:

Sector		Open	High	Low	Close	Change	Turnover
BR - Automobile Assembler		7,066.10	7,066.10	6,813.14	6,841.57	-224.53	446,370
BR - Cement		4,519.68	4,519.68	4,289.07	4,293.99	-225.69	15,905,500
BR - Fertilizer		9,010.92	9,010.92	8,580.66	8,587.86	-423.06	11,567,000
BR - Chemicals		3,537.39	3,537.39	3,436.83	3,466.68	-70.71	20,031,200
BR - Commercial Banks		8,623.33	8,660.41	8,405.99	8,501.16	-122.17	38,006,500
BR - Insurance		926.93	926.93	911.37	914.10	-12.83	473,900
BR - Investment Banks/investment Co		81.09	81.09	77.39	78.15	-2.94	8,156,000
BR - Oil and Gas		5,016.76	5,016.76	4,895.19	4,895.19	-121.57	4,683,320
BR - Refinery		979.74	979.74	907.47	915.95	-63.79	2,031,600
BR - Technology and Communication		1,128.65	1,128.65	1,067.54	1,079.97	-48.68	12,350,700
BR - Power Generation and Distribution		6,106.44	6,106.44	5,823.44	5,846.05	-260.39	19,858,000
BR - Food and Personal Care		1,010.11	999.90	970.08	970.08	-40.03	2,258,370
BR - Pharmaceutical		651.99	651.99	622.68	622.69	-29.30	461,130

The three top traded companies were Bank of Punjab Ltd with a volume of 20,494,500 and price per share of 13 (-0.24), K-Electric Limited with a volume of 17,385,500 and price per share of 5.35 (-0.29), Lotte Chemical Pakistan Limited with a volume of 9,563,500 and price per share of 18.06 (-0.80).

The top three advancers were Punjab Oil Mills Limited with a volume of 200 and price per share of 221.49 (10.49), Wah Noble Chemicals Limited with a volume of 5,000 and price per share of 321.25 (7.25), Shahmurad Sugar Mills Limited with a volume of 5,500 and price per share of 145.34 (6.40).

The top three decliners were Nestle Pakistan Limited with a volume of 20 and price per share of 8,611 (-384.00), Pakistan Tobacco Company Limited with a volume of 80 and price per share of 2,259.20 (-118.90), Island Textile Mills Ltd with a volume of 100 and price per share of 1,508.60 (-79.40).