JLI Meeseq Fund Rates on Wednesday (December 27, 2017).
========================
Offer Price 1054.5034
Bid Price 1001.7781
========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 31
|
279.03
|
|
USD PKR Interbank Buying
/ Jan 31
|
278.88
|
|
USD to Japanese Yen
/ Jan 31
|
155.19
|
|
USD to Swiss Franc
/ Jan 31
|
0.91
|
|
Pound Sterling to USD
/ Jan 31
|
1.24
|
|
Euro to USD
/ Jan 31
|
1.04
|
| Stock | Volume |
|---|---|
|
Hang Seng
/ Jan 30
|
20,225.11
|
|
S&P 500
/ Jan 31
|
6,040.53
|
|
India Sensex
/ Jan 31
|
77,500.57
|
|
Tokyo Nikkei
/ Jan 31
|
39,572.49
|
|
Nasdaq
/ Jan 31
|
19,627.44
|
|
FTSE 100
/ Jan 31
|
8,673.96
|
|
Dow Jones
/ Jan 31
|
44,544.66
|
|
Germany DAX 30
/ Jan 31
|
21,732.05
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jan 31
|
72.53
|
|
Karachi Cotton PKR/37.32 KG
/ Jan 31
|
18,285
|
|
Gold 10 Grams PKR
/ Jan 31
|
250,171
|
|
Gold Spot USD/Ounce
/ Jan 31
|
2,798.41
|
|
Cotton US¢/pound
/ Jan 31
|
65.88
|
|
Petrol/Litre
/ Feb 3
|
257.13
|
| Stock | Price |
|---|---|
|
Siddiqsons Tin
/ Feb 3
Siddiqsons Tin Plate Limited(STPL)
|
6.82
▲ 1
(17.18%)
|
|
Burj Clean Energy Modaraba
/ Feb 3
Burj Clean Energy Modaraba(GEM)(GEMBCEM)
|
10
▲ 1
(11.11%)
|
|
Tariq Corp.Pref.
/ Feb 3
Tariq Corporation Limited-Preference Shares(TCORPCPS)
|
8.73
▲ 0.85
(10.79%)
|
|
Calcorp Ltd
/ Feb 3
Calcorp Limited(CASH)
|
33.54
▲ 3.05
(10%)
|
|
Shahtaj Sugar
/ Feb 3
Shahtaj Sugar Mills Limited(SHJS)
|
139.61
▲ 12.69
(10%)
|
|
Baba Farid Sugar
/ Feb 3
Baba Farid Sugar Mills Limited(BAFS)
|
53.44
▲ 4.86
(10%)
|
|
AL-Noor Sugar
/ Feb 3
Al-Noor Sugar Mills Limited(ALNRS)
|
79.99
▲ 7.27
(10%)
|
|
Gadoon Textile
/ Feb 3
Gadoon Textile Mills Limited(GADT)
|
272.84
▲ 24.8
(10%)
|
|
Jauharabad Sug
/ Feb 3
Jauharabad Sugar Mills Limited(JSML)
|
29.06
▲ 2.64
(9.99%)
|
| Stock | Price |
|---|---|
|
Equity Modaraba
/ Feb 3
First Equity Modaraba(FEM)
|
3
▼ -0.35
(-10.45%)
|
|
Olympia Mills
/ Feb 3
Olympia Mills Limited(OML)
|
35.57
▼ -3.95
(-9.99%)
|
|
Leather Up Ltd.
/ Feb 3
Leather Up Limited(LEUL)
|
48.37
▼ -5.37
(-9.99%)
|
|
Popular Islamic
/ Feb 3
Popular Islamic Modaraba(PIM)
|
12.22
▼ -1.35
(-9.95%)
|
|
Hussain Industries
/ Feb 3
Husein Industries Limited(HUSI)
|
26
▼ -2.86
(-9.91%)
|
|
Tandlianwala Sugar
/ Feb 3
Tandlianwala Sugar Mills Limited(TSML)
|
64
▼ -6.99
(-9.85%)
|
|
Fateh Ind.
/ Feb 3
Fateh Industries Limited(FIL)
|
120.06
▼ -12.77
(-9.61%)
|
|
Karam Ceramics
/ Feb 3
Karam Ceramics Limited(KCL)
|
56
▼ -5.9
(-9.53%)
|
|
Sardar Chemical
/ Feb 3
Sardar Chemical Industries Limited(SARC)
|
31.52
▼ -3.32
(-9.53%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Feb 3
Cnergyico PK Limited(CNERGY)
|
66,683,225
▼ -0.13
|
|
WorldCall Telecom
/ Feb 3
Worldcall Telecom Limited(WTL)
|
37,804,093
▲ 0.01
|
|
Bank Makramah
/ Feb 3
Bank Makramah Limited(BML)
|
18,549,052
▼ -0.07
|
|
B.O.Punjab
/ Feb 3
The Bank of Punjab(BOP)
|
18,265,652
▲ 0.27
|
|
Ghani Chem. Ind.
/ Feb 3
Ghani Chemical Industries Limited(GCIL)
|
17,544,282
▼ -0.06
|
|
Sui South Gas
/ Feb 3
Sui Southern Gas Company Limited(SSGC)
|
17,308,051
▼ -0.73
|
|
Pak Refinery
/ Feb 3
Pakistan Refinery Limited(PRL)
|
16,516,319
▼ -0.93
|
|
K-Electric Ltd.
/ Feb 3
K-Electric Limited(KEL)
|
15,806,816
▼ -0.14
|
|
Treet Battery
/ Feb 3
Treet Battery Limited(TBL)
|
15,390,481
▼ -0.61
|
Comments
Comments are closed.