New York cotton

The following were the fluctuations observed during the day:

=================================================================================

                                  Current Session                       Prior Day

           Open    High     Low    Last    Time    Set     Chg     Vol        Set

=================================================================================

Mar'18    78.74   79.45   78.60   78.73   13:47     -    -0.22   18514      78.95

                                          Dec 28

May'18    78.65   79.39   78.59   78.73   13:47     -    -0.19    4650      78.92

                                          Dec 28

Jul'18    78.76   79.50   78.72   78.88   13:47     -    -0.17    1582      79.05

                                          Dec 28

=================================================================================