Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (December 29, 2017).
=============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================
28-Dec-17 GO1OZ FE18 1291 1297.3 1290.5 1297.1 3,073 1292.2 1297.1 6,610
28-Dec-17 SL10 MA18 16.752 16.938 16.723 16.902 952 16.752 16.902 1,642
28-Dec-17 CRUDE10 FE18 59.59 59.91 59.48 59.9 511 59.58 59.9 1,402
28-Dec-17 SL100OZ MA18 16.757 16.913 16.753 16.902 387 16.752 16.902 659
28-Dec-17 SP500 MA18 2685.75 2688.25 2685.5 2685.5 33 2682.75 2685.5 614
28-Dec-17 CRUDE100 FE18 59.77 59.96 59.49 59.9 130 59.58 59.9 426
28-Dec-17 GO10OZ FE18 1291 1297.1 1291 1297.1 270 1292.2 1297.1 419
28-Dec-17 COPPER MA18 3.275 3.3185 3.275 3.307 115 3.278 3.307 313
28-Dec-17 SL500OZ MA18 16.738 16.923 16.722 16.902 89 16.752 16.902 156
28-Dec-17 GOLDEURUSD FE18 1.1905 1.1959 1.1905 1.1943 62 1.1896 1.1943 149
28-Dec-17 GOLDGBPUSD FE18 1.3422 1.3455 1.342 1.3442 64 1.3402 1.3442 120
28-Dec-17 PLATINUM5 AP18 928.6 932.7 928.6 931.8 187 926 931.8 118
28-Dec-17 NGAS1K FE18 2.75 2.942 2.75 2.92 285 2.738 2.92 106
28-Dec-17 GOLDUSDJPY FE18 113.165 113.17 112.671 112.877 130 113.263 112.877 97
28-Dec-17 GOLDUSDCAD FE18 1.2625 1.2625 1.257 1.2571 61 1.2646 1.2571 90
28-Dec-17 NSDQ100 MA18 6453.75 6474.25 6443 6445.75 118 6445 6445.75 64
28-Dec-17 BRENT10 MA18 66 66.28 65.81 66.22 24 65.85 66.22 46
28-Dec-17 GO100OZ FE18 1293.8 1297.1 1293.8 1297.1 16 1292.2 1297.1 29
28-Dec-17 DJ MA18 24798 24830 24793 24806 32 24778 24806 21
28-Dec-17 CRUDE1000 FE18 59.54 59.9 59.48 59.9 4 59.58 59.9 20
28-Dec-17 GOLDAUDUSD FE18 0.7789 0.7799 0.7786 0.7795 4 0.7765 0.7795 15
28-Dec-17 GOLDEURJPY FE18 134.69 135.05 134.525 134.822 4 134.738 134.822 14
28-Dec-17 GOLDEURGBP FE18 0.8872 0.8886 0.8872 0.8886 6 0.8877 0.8886 13
28-Dec-17 BRENT100 MA18 65.85 66.22 65.85 66.22 0 65.85 66.22 12
28-Dec-17 SL5000OZ MA18 16.817 16.902 16.812 16.902 5 16.752 16.902 9
28-Dec-17 GOLDUSDCHF FE18 0.9794 0.9794 0.979 0.979 1 0.9868 0.979 7
28-Dec-17 PLATINUM50 AP18 928 932 928 931.8 21 926 931.8 7
28-Dec-17 GOLDGBPJPY FE18 151.6 151.887 151.6 151.728 13 151.788 151.728 6
28-Dec-17 GOLDAUDCAD FE18 0.983 0.983 0.9795 0.9795 0 0.983 0.9795 5
28-Dec-17 ICOTTON MA18 79.49 79.49 78.72 78.72 3 78.74 78.72 5
28-Dec-17 COPPER25K MA18 3.3105 3.3105 3.307 3.307 1 3.278 3.307 3
28-Dec-17 GOLDEURAUD FE18 1.5342 1.5342 1.5322 1.5322 2 1.5303 1.5322 2
28-Dec-17 GOLDEURCAD FE18 1.5043 1.5043 1.5006 1.5006 0 1.5043 1.5006 2
28-Dec-17 BRENT1000 MA18 65.85 66.22 65.85 66.22 0 65.85 66.22 1
28-Dec-17 GOLDGBPCHF FE18 1.3169 1.3181 1.3159 1.3159 6 1.3224 1.3159 1
28-Dec-17 NGAS10K FE18 2.774 2.926 2.774 2.92 10 2.738 2.92 1
28-Dec-17 CRUDE10 AP18 59.61 59.9 59.61 59.9 0 59.61 59.9 0
28-Dec-17 CRUDE10 MA18 59.62 59.93 59.62 59.93 0 59.62 59.93 0
28-Dec-17 CRUDE100 AP18 59.61 59.9 59.61 59.9 0 59.61 59.9 0
28-Dec-17 CRUDE100 MA18 59.62 59.93 59.62 59.93 0 59.62 59.93 0
28-Dec-17 GO100OZ AP18 1296.8 1301.8 1296.8 1301.8 0 1296.8 1301.8 0
28-Dec-17 GO100OZ MA18 1294.6 1299.4 1294.6 1299.4 0 1294.6 1299.4 0
28-Dec-17 GO10OZ AP18 1296.8 1301.8 1296.8 1301.8 0 1296.8 1301.8 0
28-Dec-17 GO10OZ MA18 1294.6 1299.4 1294.6 1299.4 0 1294.6 1299.4 0
28-Dec-17 GO1OZ AP18 1296.8 1301.8 1296.8 1301.8 0 1296.8 1301.8 0
28-Dec-17 GO1OZ MA18 1294.6 1299.4 1294.6 1299.4 0 1294.6 1299.4 0
28-Dec-17 GOLD FE18 45993 46239 45993 46239 0 45993 46239 0
28-Dec-17 GOLD JA18 45983 46228 45983 46228 0 45983 46228 0
28-Dec-17 GOLD MA18 46007 46253 46007 46253 0 46007 46253 0
28-Dec-17 GOLDAUDJPY FE18 88.042 88.042 87.982 87.982 0 88.042 87.982 0
28-Dec-17 GOLDCHFJPY FE18 114.786 115.309 114.786 115.309 0 114.786 115.309 0
28-Dec-17 GOLDEURCHF FE18 1.17 1.17 1.1691 1.1692 8 1.1739 1.1692 0
=============================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.