AGL 40.29 Increased By ▲ 0.09 (0.22%)
AIRLINK 130.10 Increased By ▲ 0.99 (0.77%)
BOP 6.32 Decreased By ▼ -0.28 (-4.24%)
CNERGY 4.03 No Change ▼ 0.00 (0%)
DCL 8.82 Increased By ▲ 0.37 (4.38%)
DFML 42.75 Increased By ▲ 1.50 (3.64%)
DGKC 87.50 Increased By ▲ 0.50 (0.57%)
FCCL 33.79 Increased By ▲ 0.44 (1.32%)
FFBL 65.90 No Change ▼ 0.00 (0%)
FFL 10.66 Increased By ▲ 0.12 (1.14%)
HUBC 113.61 Increased By ▲ 2.91 (2.63%)
HUMNL 16.08 Increased By ▲ 0.85 (5.58%)
KEL 4.80 Increased By ▲ 0.02 (0.42%)
KOSM 8.00 Increased By ▲ 0.17 (2.17%)
MLCF 42.05 Increased By ▲ 0.15 (0.36%)
NBP 61.10 Increased By ▲ 0.60 (0.99%)
OGDC 184.65 Increased By ▲ 1.85 (1.01%)
PAEL 25.55 Increased By ▲ 0.19 (0.75%)
PIBTL 7.26 Increased By ▲ 1.00 (15.97%)
PPL 146.54 Decreased By ▼ -1.27 (-0.86%)
PRL 24.56 No Change ▼ 0.00 (0%)
PTC 16.47 Increased By ▲ 0.23 (1.42%)
SEARL 70.45 Decreased By ▼ -0.05 (-0.07%)
TELE 7.38 Increased By ▲ 0.08 (1.1%)
TOMCL 36.28 Decreased By ▼ -0.02 (-0.06%)
TPLP 8.13 Increased By ▲ 0.28 (3.57%)
TREET 15.85 Increased By ▲ 0.55 (3.59%)
TRG 51.44 Decreased By ▼ -0.26 (-0.5%)
UNITY 27.46 Increased By ▲ 0.11 (0.4%)
WTL 1.28 Increased By ▲ 0.05 (4.07%)
BR100 9,888 Increased By 46 (0.47%)
BR30 30,254 Increased By 217.2 (0.72%)
KSE100 93,010 Increased By 489.9 (0.53%)
KSE30 28,880 Increased By 93.3 (0.32%)
Print Print 2018-01-06

New York cotton

The following were the fluctuations observed during the day:

Published January 6, 2018

The following were the fluctuations observed during the day:



=================================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
=================================================================================
Mar'18 79.15 80.05 77.81 78.01 14:20 78.01 -1.24 15374 79.25
January 05
May'18 79.24 79.95 78.04 78.25 14:20 78.25 -1.08 5877 79.33
January 05
Jul'18 79.65 80.09 78.49 78.68 14:20 78.68 -1.01 2754 79.69
January 05
=================================================================================

Copyright Reuters, 2017

Comments

Comments are closed.