Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (January 08, 2018).
===============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
===============================================================================================================
05-Jan-18 GO1OZ FE18 1322.3 1324.4 1314.6 1319.9 2,743 1324.2 1319.9 7,513
05-Jan-18 CRUDE10 FE18 61.96 62 61.11 61.51 968 61.89 61.51 1,291
05-Jan-18 SP500 MA18 2726 2739.75 2726 2739.75 34 2724.5 2739.75 743
05-Jan-18 SL100OZ MA18 17.258 17.288 17.148 17.243 169 17.268 17.243 456
05-Jan-18 GO10OZ FE18 1322.9 1323.7 1314.9 1319.9 929 1324.2 1319.9 399
05-Jan-18 CRUDE100 FE18 61.99 61.99 61.1 61.51 216 61.89 61.51 391
05-Jan-18 SL10 MA18 17.232 17.307 17.148 17.243 183 17.268 17.243 358
05-Jan-18 NGAS1K FE18 2.881 2.881 2.75 2.795 192 2.872 2.795 292
05-Jan-18 GOLDUSDCAD FE18 1.2496 1.2512 1.2352 1.2409 101 1.2499 1.2409 161
05-Jan-18 PLATINUM5 AP18 965.5 974.9 964.5 974.3 218 969.9 974.3 155
05-Jan-18 GOLDEURUSD FE18 1.2077 1.2079 1.2025 1.2042 131 1.2066 1.2042 150
05-Jan-18 NSDQ100 MA18 6610.25 6663.75 6610.25 6654 58 6600.5 6654 141
05-Jan-18 GOLDGBPUSD FE18 1.3559 1.3576 1.3536 1.357 67 1.3551 1.357 122
05-Jan-18 SL500OZ MA18 17.242 17.318 17.132 17.243 139 17.268 17.243 108
05-Jan-18 COPPER MA18 3.271 3.271 3.2285 3.2318 41 3.261 3.2318 92
05-Jan-18 GOLDUSDJPY FE18 112.746 113.268 112.746 113.133 78 112.75 113.133 70
05-Jan-18 DJ MA18 25075 25261 25075 25242 99 25051 25242 48
05-Jan-18 BRENT10 MA18 67.9 67.9 67.3 67.7 140 67.94 67.7 40
05-Jan-18 GO100OZ FE18 1319.4 1322.9 1314.8 1319.9 38 1324.2 1319.9 21
05-Jan-18 GOLDEURJPY FE18 136.481 136.481 136.241 136.241 1 136.051 136.241 19
05-Jan-18 CRUDE1000 FE18 61.78 61.79 61.44 61.51 10 61.89 61.51 17
05-Jan-18 GOLDAUDUSD FE18 0.7847 0.7873 0.7847 0.7873 2 0.7861 0.7873 9
05-Jan-18 BRENT100 MA18 67.86 67.86 67.44 67.7 26 67.94 67.7 8
05-Jan-18 GOLDUSDCHF FE18 0.9758 0.9758 0.9753 0.9753 1 0.975 0.9753 7
05-Jan-18 GOLDGBPJPY FE18 153.337 153.57 153.337 153.504 3 152.783 153.504 6
05-Jan-18 ICOTTON MA18 79.32 79.51 77.99 78.03 12 79.24 78.03 6
05-Jan-18 GOLDAUDCAD FE18 0.9823 0.9823 0.9771 0.9771 0 0.9823 0.9771 5
05-Jan-18 GOLDEURGBP FE18 0.8905 0.8905 0.8875 0.8875 0 0.8905 0.8875 5
05-Jan-18 SL5000OZ MA18 17.208 17.283 17.208 17.243 3 17.268 17.243 5
05-Jan-18 NGAS10K FE18 2.818 2.818 2.759 2.795 11 2.872 2.795 4
05-Jan-18 GOLDEURCAD FE18 1.5079 1.5079 1.4945 1.4945 0 1.5079 1.4945 2
05-Jan-18 PLATINUM50 AP18 970 974.3 969.3 974.3 8 969.9 974.3 2
05-Jan-18 TOLAGOLD WED 56536 56536 56361 56361 0 56536 56361 2
05-Jan-18 COPPER25K MA18 3.261 3.261 3.2318 3.2318 0 3.261 3.2318 1
05-Jan-18 GOLDAUDJPY FE18 89.034 89.065 89.034 89.065 1 88.627 89.065 1
05-Jan-18 GOLDCHFJPY FE18 115.965 116.013 115.965 116.011 3 115.658 116.011 1
05-Jan-18 TOLAGOLD FRI 56800 56800 56371 56371 1 56116 56371 1
05-Jan-18 TOLAGOLD TUE 56600 56600 56356 56356 1 56531 56356 1
05-Jan-18 BRENT1000 MA18 67.94 67.94 67.7 67.7 0 67.94 67.7 0
05-Jan-18 CRUDE10 AP18 61.65 61.65 61.37 61.37 0 61.65 61.37 0
05-Jan-18 CRUDE10 MA18 61.81 61.81 61.47 61.47 0 61.81 61.47 0
05-Jan-18 CRUDE100 AP18 61.65 61.65 61.37 61.37 0 61.65 61.37 0
05-Jan-18 CRUDE100 MA18 61.81 61.81 61.47 61.47 0 61.81 61.47 0
05-Jan-18 CRUDE1000 MA18 61.47 61.47 61.47 61.47 0 0 61.47 0
05-Jan-18 GO100OZ AP18 1328.9 1328.9 1324.6 1324.6 0 1328.9 1324.6 0
05-Jan-18 GO100OZ MA18 1326.5 1326.5 1322 1322 0 1326.5 1322 0
05-Jan-18 GO10OZ AP18 1328.9 1328.9 1324.6 1324.6 0 1328.9 1324.6 0
05-Jan-18 GO10OZ MA18 1326.5 1326.5 1322 1322 0 1326.5 1322 0
05-Jan-18 GO1OZ AP18 1328.9 1328.9 1324.6 1324.6 0 1328.9 1324.6 0
05-Jan-18 GO1OZ MA18 1326.5 1326.5 1322 1322 0 1326.5 1322 0
05-Jan-18 GOLD FE18 47496 47496 47390 47390 0 47496 47390 0
05-Jan-18 GOLD JA18 47485 47485 47379 47379 0 47485 47379 0
05-Jan-18 GOLD MA18 47510 47510 47403 47403 0 47510 47403 0
05-Jan-18 GOLDEURAUD FE18 1.5351 1.5351 1.5295 1.5295 0 1.5351 1.5295 0
05-Jan-18 GOLDEURCHF FE18 1.1763 1.1763 1.1744 1.1744 0 1.1763 1.1744 0
05-Jan-18 GOLDGBPCHF FE18 1.3211 1.3232 1.3211 1.3232 0 1.3211 1.3232 0
05-Jan-18 GOLDKILO FE18 47460 47460 47354 47354 0 47460 47354 0
05-Jan-18 GOLDKILO JA18 47450 47450 47344 47344 0 47450 47344 0
05-Jan-18 MINIGOLD FRI 48470 48721 48470 48721 0 48470 48721 0
05-Jan-18 MINIGOLD MON 48803 48803 48619 48619 0 48803 48619 0
05-Jan-18 MINIGOLD THU 48844 48844 48713 48713 0 48844 48713 0
05-Jan-18 MINIGOLD TUE 48828 48828 48696 48696 0 48828 48696 0
05-Jan-18 MINIGOLD WED 48836 48836 48705 48705 0 48836 48705 0
05-Jan-18 MTOLAGOLD FRI 56116 56371 56116 56371 0 56116 56371 0
05-Jan-18 MTOLAGOLD MON 56796 56796 56291 56291 1 56526 56291 0
05-Jan-18 MTOLAGOLD THU 56541 56541 56366 56366 0 56541 56366 0
05-Jan-18 MTOLAGOLD TUE 56531 56531 56356 56356 0 56531 56356 0
05-Jan-18 MTOLAGOLD WED 56536 56536 56361 56361 0 56536 56361 0
05-Jan-18 SL10 FE18 17.218 17.218 17.195 17.195 0 17.218 17.195 0
05-Jan-18 SL100OZ FE18 17.218 17.218 17.195 17.195 0 17.218 17.195 0
05-Jan-18 SL500OZ FE18 17.218 17.218 17.195 17.195 0 17.218 17.195 0
05-Jan-18 TGOLD100 JA18 55344 55344 55221 55221 0 55344 55221 0
05-Jan-18 TGOLD50 JA18 55344 55344 55221 55221 0 55344 55221 0
===============================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.