AIRLINK 200.98 ▲ 7.42 (3.83%)

BOP 10.18 ▲ 0.23 (2.31%)

CNERGY 7.63 ▼ -0.30 (-3.78%)

FCCL 40.10 ▼ -0.55 (-1.35%)

FFL 16.79 ▼ -0.07 (-0.42%)

FLYNG 26.79 ▼ -0.96 (-3.46%)

HUBC 132.46 ▼ -0.12 (-0.09%)

HUMNL 14.00 ▲ 0.11 (0.79%)

KEL 4.65 ▲ 0.05 (1.09%)

KOSM 6.60 ▼ -0.02 (-0.3%)

MLCF 46.88 ▼ -0.72 (-1.51%)

OGDC 212.21 ▼ -1.70 (-0.79%)

PACE 6.90 ▼ -0.03 (-0.43%)

PAEL 41.25 ▲ 0.01 (0.02%)

PIAHCLA 17.00 ▼ -0.15 (-0.87%)

PIBTL 8.11 ▼ -0.30 (-3.57%)

POWER 9.38 ▼ -0.26 (-2.7%)

PPL 181.70 ▼ -0.65 (-0.36%)

PRL 41.85 ▼ -0.11 (-0.26%)

PTC 24.70 ▼ -0.20 (-0.8%)

SEARL 111.25 ▲ 4.41 (4.13%)

SILK 0.99 ▼ 0.00 (0%)

SSGC 44.11 ▲ 4.01 (10%)

SYM 18.90 ▲ 1.43 (8.19%)

TELE 8.85 ▲ 0.01 (0.11%)

TPLP 12.95 ▲ 0.20 (1.57%)

TRG 67.45 ▲ 0.50 (0.75%)

WAVESAPP 11.45 ▲ 0.12 (1.06%)

WTL 1.79 ▼ 0.00 (0%)

YOUW 3.97 ▼ -0.10 (-2.46%)

BR100 12,178 133.3 (1.11%)

BR30 36,562 -18.1 (-0.05%)

KSE100 114,921 883.6 (0.77%)

KSE30 36,123 328.7 (0.92%)

اردو

Jan 24, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2018-01-22

Bangladesh's interbank forex rates

Published January 22, 2018

Interbank buy/sell rates for the taka against the dollar on Thursday. 82.88-82.88 (Previous 82.88-82.88).

Copyright Reuters, 2018

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 24	278.80
USD PKR Interbank Buying / Jan 24	278.60
USD to Japanese Yen / Jan 24	155.40
USD to Swiss Franc / Jan 24	0.90
Pound Sterling to USD / Jan 24	1.24
Euro to USD / Jan 24	1.05

Stock	Volume
S&P 500 / Jan 23	6,118.71
Nasdaq / Jan 23	20,053.68
Dow Jones / Jan 23	44,565.07
India Sensex / Jan 24	76,784.63
Tokyo Nikkei / Jan 24	39,931.98
Hang Seng / Jan 24	20,060.52
FTSE 100 / Jan 24	8,559.56
Germany DAX 30 / Jan 24	21,482.67

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 23	18,485
Gold 10 Grams PKR / Jan 23	245,799
Petrol/Litre / Jan 24	256.13
Crude Oil USD/Barrel / Jan 24	74.61
Gold Spot USD/Ounce / Jan 24	2,774.04
Diesel/Litre / Jan 24	260.95

Gainers
Losers
Leaders

Stock	Price
Escorts Bank / Jan 24 Escorts Investment Bank Limited(ESBL)	6.79 ▲ 1.00 (17.27%)
Khalid Siraj / Jan 24 Khalid Siraj Textile Mills Limited(KSTM)	9.05 ▲ 0.95 (11.73%)
Loads Limited / Jan 24 Loads Limited(LOADS)	18.92 ▲ 1.72 (10.00%)
Leather Up Ltd. / Jan 24 Leather Up Limited(LEUL)	33.36 ▲ 3.03 (9.99%)
Saritow Spinning / Jan 24 Saritow Spinning Mills Limited(SSML)	11.13 ▲ 1.01 (9.98%)
Agritech Limited / Jan 24 Agritech Limited(AGL)	52.44 ▲ 4.75 (9.96%)
Din Tex. / Jan 24 Din Textile Mills Limited(DINT)	51.78 ▲ 4.68 (9.94%)
First Capital Equities / Jan 24 First Capital Equities Limited(FCEL)	5.55 ▲ 0.50 (9.90%)
Shezan Inter. / Jan 24 Shezan International Limited(SHEZ)	148 ▲ 13.29 (9.87%)

Stock	Price
Gulistan Sp. / Jan 24 Gulistan Spinning Mills Limited(GUSM)	10 ▼ -0.93 (-8.51%)
Crescent Cotton / Jan 24 Crescent Cotton Mills Limited(CCM)	50 ▼ -3.52 (-6.58%)
Bilal Fibres / Jan 24 Bilal Fibres Limited(BILF)	14.51 ▼ -1.01 (-6.51%)
Dawood Lawrencepur / Jan 24 Dawood Lawrencepur Limited(DLL)	302 ▼ -19.70 (-6.12%)
Pak Engineering / Jan 24 Pakistan Engineering Company Limited(PECO)	761 ▼ -45.14 (-5.60%)
Sana Ind / Jan 24 Sana Industries Limited(SNAI)	27.02 ▼ -1.58 (-5.52%)
Elahi Cot. / Jan 24 Elahi Cotton Mills Limited(ELCM)	105 ▼ -6.00 (-5.41%)
Punjab Mod / Jan 24 First Punjab Modaraba(FPJM)	2.91 ▼ -0.16 (-5.21%)
Bank Makramah / Jan 24 Bank Makramah Limited(BML)	3.27 ▼ -0.17 (-4.94%)

Stock	Volume
Cnergyico PK / Jan 24 Cnergyico PK Limited(CNERGY)	143,693,542 ▼ -0.30
WorldCall Telecom / Jan 24 Worldcall Telecom Limited(WTL)	78,194,783 ▲ 0.00
Sui South Gas / Jan 24 Sui Southern Gas Company Limited(SSGC)	49,250,699 ▲ 3.90
Fauji Cement / Jan 24 Fauji Cement Company Limited(FCCL)	47,170,217 ▼ -0.61
Lotte Chemical / Jan 24 Lotte Chemical Pakistan Limited(LOTCHEM)	35,630,848 ▼ -0.32
Citi Pharma Ltd / Jan 24 Citi Pharma Ltd.(CPHL)	32,528,835 ▼ -1.78
Maple Leaf Cement / Jan 24 Maple Leaf Cement Factory Limited(MLCF)	26,433,374 ▼ -0.81
The Searle Co. / Jan 24 The Searle Company Limited(SEARL)	22,903,043 ▲ 4.56
Fauji Foods Ltd / Jan 24 Fauji Foods Limited(FFL)	22,111,604 ▼ -0.05