AIRLINK 209.55 Decreased By ▼ -1.42 (-0.67%)
BOP 10.46 Decreased By ▼ -0.21 (-1.97%)
CNERGY 7.35 Decreased By ▼ -0.06 (-0.81%)
FCCL 34.39 Increased By ▲ 0.82 (2.44%)
FFL 18.05 Decreased By ▼ -0.36 (-1.96%)
FLYNG 22.92 Decreased By ▼ -0.70 (-2.96%)
HUBC 132.49 Increased By ▲ 1.10 (0.84%)
HUMNL 14.14 Increased By ▲ 0.04 (0.28%)
KEL 5.03 Increased By ▲ 0.05 (1%)
KOSM 7.07 Decreased By ▼ -0.09 (-1.26%)
MLCF 45.20 Increased By ▲ 1.44 (3.29%)
OGDC 218.38 Increased By ▲ 4.82 (2.26%)
PACE 7.58 Increased By ▲ 0.13 (1.74%)
PAEL 41.70 Increased By ▲ 0.17 (0.41%)
PIAHCLA 17.30 Decreased By ▼ -0.17 (-0.97%)
PIBTL 8.55 Decreased By ▼ -0.05 (-0.58%)
POWERPS 12.50 No Change ▼ 0.00 (0%)
PPL 189.03 Decreased By ▼ -0.57 (-0.3%)
PRL 42.33 Decreased By ▼ -1.98 (-4.47%)
PTC 25.17 Increased By ▲ 0.20 (0.8%)
SEARL 103.96 Increased By ▲ 0.59 (0.57%)
SILK 1.03 No Change ▼ 0.00 (0%)
SSGC 39.24 Decreased By ▼ -1.26 (-3.11%)
SYM 19.16 Decreased By ▼ -0.36 (-1.84%)
TELE 9.24 Decreased By ▼ -0.20 (-2.12%)
TPLP 13.10 Decreased By ▼ -0.40 (-2.96%)
TRG 69.18 Increased By ▲ 4.71 (7.31%)
WAVESAPP 10.72 Decreased By ▼ -0.18 (-1.65%)
WTL 1.71 Increased By ▲ 0.06 (3.64%)
YOUW 4.14 Decreased By ▼ -0.07 (-1.66%)
BR100 12,079 Decreased By -111.6 (-0.92%)
BR30 36,602 Increased By 19.8 (0.05%)
KSE100 116,053 Decreased By -202.4 (-0.17%)
KSE30 36,578 Decreased By -25.8 (-0.07%)

The following were the cross transactions between client to client & financial institutions here on Friday (February 02, 2018).



====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Intermarket Sec. Descon Oxychem 10,000 17.40
Total/Weighted Avg. Rate 10,000 17.40
Intermarket Sec. Dewan Cement Ltd. 250,000 26.00
Market 786 150,000 27.49
Total/Weighted Avg. Rate 400,000 26.56
Sherman Sec. Fauji Bin Qasim 300,000 38.00
Total/Weighted Avg. Rate 300,000 38.00
N.U.A. Sec. Ferozsons Lab. 500 240.00
Total/Weighted Avg. Rate 500 240.00
Market 786 HI-tech Lubricant Ltd. 101,100 119.39
Total/Weighted Avg. Rate 101,100 119.39
Foundation Sec. Maple Leaf Cement 1,214,000 82.00
Total/Weighted Avg. Rate 1,214,000 82.00
Arif Habib Ltd. National Refinery 200 408.00
Total/Weighted Avg. Rate 200 408.00
EFG Hermes Nestle Pakistan Ltd. 1 11,050.00
Total/Weighted Avg. Rate 1 11,050.00
Adam Sec. O.G.D.C. 200 167.90
Total/Weighted Avg. Rate 200 167.90
Aba Ali H. Sec. Service Industries 1,000 940.00
Total/Weighted Avg. Rate 1,000 940.00
Aba Ali H. Sec. Shezan International 10,000 505.32
Total/Weighted Avg. Rate 10,000 505.32
Pearl Sec. Silkbank Ltd. 50,000,000 2.10
Total/Weighted Avg. Rate 50,000,000 2.10
Adam Sec. TRG Pakistan Ltd. 1,000 34.55
Total/Weighted Avg. Rate 1,000 34.55
--------------------------------------------------------------------
Total Turnover 52,038,001
====================================================================

Copyright Business Recorder, 2018

Comments

Comments are closed.