Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (February 13, 2018).
===============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
===============================================================================================================
13-Feb-18 GO1OZ AP18 1317.5 1328.8 1317.5 1325.6 1,609 1316.4 1325.6 2,587
12-Feb-18 GO1OZ AP18 1323.9 1324 1313.3 1316.4 1,757 1320.8 1316.4 2,233
12-Feb-18 SL10 MA18 16.403 16.403 16.147 16.262 2,025 16.348 16.262 1,617
13-Feb-18 SL10 MA18 16.332 16.583 16.332 16.502 2,979 16.262 16.502 1,258
13-Feb-18 SL100OZ MA18 16.282 16.573 16.282 16.502 856 16.262 16.502 930
12-Feb-18 SL100OZ MA18 16.353 16.375 16.137 16.262 129 16.348 16.262 889
12-Feb-18 CRUDE10 AP18 60.39 60.6 57.98 58.88 1,881 60.13 58.88 729
13-Feb-18 CRUDE10 AP18 58.94 60.55 58.94 59.12 1,537 58.88 59.12 714
12-Feb-18 CRUDE100 AP18 60.32 60.6 58 58.88 541 60.13 58.88 470
13-Feb-18 CRUDE100 AP18 59.18 60.57 59 59.12 570 58.88 59.12 467
13-Feb-18 NGAS1K MA18 2.58 2.599 2.55 2.566 54 2.601 2.566 344
12-Feb-18 NGAS1K MA18 2.699 2.701 2.575 2.601 135 2.692 2.601 316
12-Feb-18 GO10OZ AP18 1323.9 1323.9 1313.5 1316.4 382 1320.8 1316.4 258
13-Feb-18 GOLDUSDJPY AP18 108.652 108.819 108.479 108.634 130 108.717 108.634 240
13-Feb-18 GO10OZ AP18 1319.5 1328.8 1319.5 1325.6 497 1316.4 1325.6 229
12-Feb-18 SL500OZ MA18 16.362 16.362 16.137 16.262 131 16.348 16.262 228
13-Feb-18 SL500OZ MA18 16.312 16.552 16.312 16.502 87 16.262 16.502 200
12-Feb-18 GOLDUSDJPY AP18 108.802 109.26 108.046 108.717 292 108.757 108.717 194
12-Feb-18 PLATINUM5 AP18 978.8 978.8 961.3 965.7 54 976.7 965.7 112
13-Feb-18 PLATINUM5 AP18 967.5 975.1 963.6 973.2 375 965.7 973.2 100
12-Feb-18 ICOTTON MA18 76.71 77.08 76 76.28 13 76.35 76.28 87
13-Feb-18 ICOTTON MA18 76.9 76.95 76.17 76.17 11 76.28 76.17 78
12-Feb-18 GOLDGBPUSD AP18 1.392 1.3982 1.3768 1.3825 212 1.3911 1.3825 77
12-Feb-18 COPPER MA18 3.069 3.073 3.0315 3.042 36 3.076 3.042 69
13-Feb-18 GOLDGBPUSD AP18 1.384 1.387 1.3805 1.3834 125 1.3825 1.3834 67
13-Feb-18 COPPER MA18 3.066 3.093 3.066 3.088 16 3.042 3.088 58
12-Feb-18 GOLDEURUSD AP18 1.2244 1.2281 1.2221 1.2234 139 1.225 1.2234 57
13-Feb-18 GOLDEURUSD AP18 1.227 1.2295 1.2241 1.2295 99 1.2234 1.2295 55
12-Feb-18 NSDQ100 MA18 6322 6451.25 6173.5 6412.5 760 6391.5 6412.5 50
12-Feb-18 GOLDGBPJPY AP18 152.008 152.703 149.251 150.307 143 151.3 150.307 42
12-Feb-18 GO100OZ AP18 1324.2 1324.2 1313.7 1316.4 31 1320.8 1316.4 38
12-Feb-18 SP500 MA18 2592.75 2636.25 2530 2618 1,897 2611.5 2618 38
13-Feb-18 GO100OZ AP18 1323 1328.7 1319.5 1325.6 48 1316.4 1325.6 33
13-Feb-18 DJ MA18 24320 24729 24302 24601 167 24171 24601 32
13-Feb-18 BRENT10 AP18 63.4 64.11 62.66 62.66 53 62.7 62.66 30
12-Feb-18 DJ MA18 24071 24341 23340 24171 444 24132 24171 30
13-Feb-18 GOLDGBPJPY AP18 150.342 150.702 149.815 150.28 22 150.307 150.28 29
12-Feb-18 GOLDUSDCAD AP18 1.2601 1.2673 1.2565 1.2592 61 1.2597 1.2592 28
13-Feb-18 GOLDUSDCAD AP18 1.257 1.2616 1.256 1.2599 15 1.2592 1.2599 23
12-Feb-18 BRENT10 AP18 64.4 64.6 62.2 62.7 79 64.16 62.7 22
13-Feb-18 GOLDUSDCHF AP18 0.9392 0.9392 0.9386 0.9386 0 0.9392 0.9386 16
12-Feb-18 GOLDUSDCHF AP18 0.9364 0.9396 0.9364 0.9392 57 0.936 0.9392 16
12-Feb-18 BRENT100 AP18 64.3 64.3 62.16 62.7 7 64.16 62.7 11
13-Feb-18 GOLDAUDUSD AP18 0.7824 0.7849 0.7822 0.7849 12 0.7803 0.7849 9
13-Feb-18 SP500 MA18 2628.5 2667 2623 2657.25 184 2618 2657.25 9
13-Feb-18 NSDQ100 MA18 6453.25 6555.25 6440.75 6531.5 296 6412.5 6531.5 8
13-Feb-18 PLATINUM50 AP18 968.3 973.2 967.1 973.2 11 965.7 973.2 8
12-Feb-18 GOLDAUDUSD AP18 0.777 0.7822 0.777 0.7803 11 0.7787 0.7803 8
12-Feb-18 PLATINUM50 AP18 976.1 976.1 962 965.7 6 976.7 965.7 8
13-Feb-18 GOLDEURAUD AP18 1.568 1.568 1.5664 1.5664 0 1.568 1.5664 6
13-Feb-18 GOLDEURGBP AP18 0.885 0.8887 0.885 0.8887 0 0.885 0.8887 6
12-Feb-18 CRUDE1000 AP18 60.39 60.39 58.29 58.88 156 60.13 58.88 6
12-Feb-18 GOLDEURAUD AP18 1.5754 1.5759 1.568 1.568 5 1.5745 1.568 6
12-Feb-18 GOLDEURGBP AP18 0.8845 0.8871 0.8845 0.885 3 0.8807 0.885 6
13-Feb-18 GOLDEURJPY AP18 133.282 133.645 133.026 133.556 10 133.01 133.556 4
12-Feb-18 GOLDEURJPY AP18 133.7 133.863 132.801 133.01 38 133.24 133.01 4
13-Feb-18 GOLDAUDJPY AP18 84.821 85.267 84.821 85.267 0 84.821 85.267 3
12-Feb-18 GOLDAUDJPY AP18 84.688 84.821 84.688 84.821 0 84.688 84.821 3
13-Feb-18 BRENT100 AP18 63.5 64.1 62.66 62.66 25 62.7 62.66 2
13-Feb-18 CRUDE1000 AP18 59.72 60.1 59.09 59.12 199 58.88 59.12 2
13-Feb-18 GOLDEURCHF AP18 1.1522 1.1539 1.1522 1.1539 1 1.1491 1.1539 2
13-Feb-18 SL5000OZ MA18 16.453 16.563 16.453 16.502 7 16.262 16.502 2
13-Feb-18 TOLAGOLD WED 56929 56929 55867 56560 3 56173 56560 2
12-Feb-18 SL5000OZ MA18 16.167 16.262 16.153 16.262 4 16.348 16.262 2
13-Feb-18 COPPER25K MA18 3.082 3.088 3.073 3.088 4 3.042 3.088 1
13-Feb-18 GOLDEURCAD AP18 1.5405 1.549 1.5405 1.549 0 1.5405 1.549 1
12-Feb-18 COPPER25K MA18 3.0685 3.072 3.0415 3.042 38 3.076 3.042 1
12-Feb-18 GOLDEURCAD AP18 1.5438 1.5482 1.5405 1.5405 2 1.5432 1.5405 1
12-Feb-18 GOLDEURCHF AP18 1.1467 1.1491 1.1467 1.1491 0 1.1467 1.1491 1
13-Feb-18 BRENT1000 AP18 62.7 62.7 62.66 62.66 0 62.7 62.66 0
13-Feb-18 CRUDE10 JU18 58.2 58.39 58.2 58.39 0 58.2 58.39 0
13-Feb-18 CRUDE10 MY18 58.56 58.76 58.56 58.76 0 58.56 58.76 0
13-Feb-18 CRUDE100 JU18 58.2 58.39 58.2 58.39 0 58.2 58.39 0
===============================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.