Your rupee last week

Following currency fluctuations took place in foreign exchange rates during the last week. (February 12 to 16, 2018).

========================================================================================================

                                       T T CLEAN BUYING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

          9.2.2018                          LAST WEEK RATES

          Previous

          Week   12.2.2018 16.2.2018                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       110.3     110.3     110.3     110.3   12/02/2018     110.3   12/02/2018  N.C   0.000000   0.00

U.K     153.700   152.870   155.950   152.660   13/02/2018   155.950   16/02/2018   +    2.250000   1.46

Japan  1.012200  1.014400  1.044300  1.014400   12/02/2018  1.044300   16/02/2018   +    0.032100   3.17

Euro    135.170   135.520   138.370   135.520   12/02/2018   138.370   16/02/2018   +    3.200000   2.37

========================================================================================================

                                       T T & O D SELLING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

          9.2.2018                          LAST WEEK RATES

          Previous

          Week   12.2.2018 16.2.2018                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       110.5     110.5     110.5     110.5   12/02/2018     110.5   12/02/2018  N.C   0.000000   0.00

U.K     153.980   153.150   156.230   152.930   13/02/2018   156.230   16/02/2018   +    2.250000   1.46

Japan  1.014000  1.016200  1.046200  1.016200   12/02/2018  1.046200   16/02/2018   +    0.032200   3.18

Euro    135.410   135.770   138.620   135.770   12/02/2018   138.620   16/02/2018   +    3.210000   2.37

========================================================================================================