Print Print 2018-02-21

EFU Aitemad Growth Fund Rates

EFU Aitemad Growth Fund Rates on Tuesday (February 20, 2018).

Published February 21, 2018

EFU Aitemad Growth Fund Rates on Tuesday (February 20, 2018).



========================

Offer Price    1382.2877

Bid Price      1313.1733

========================

Copyright Business Recorder, 2018

Comments

Comments are closed.

Stock	Price
First IBL Mod. / Mar 18 First IBL Modaraba(FIBLM)	3.10 ▲ 0.39 (14.39%)
Parmount Sp. / Mar 18 Paramount Spinning Mills Limited(PASM)	4.50 ▲ 0.49 (12.22%)
Pak Gen.Ins. / Mar 18 The Pakistan General Insurance Co. Ltd.(PKGI)	9.37 ▲ 0.91 (10.76%)
Int. Knit. / Mar 18 International Knitwear Limited(INKL)	19.76 ▲ 1.8 (10.02%)
Chakwal Spinning / Mar 18 Chakwal Spinning Mills Limited(CWSM)	57.16 ▲ 5.2 (10.01%)
Agritech Limited / Mar 18 Agritech Limited(AGL)	68.26 ▲ 6.21 (10.01%)
At-Tahur Ltd. / Mar 18 At-Tahur Limited(PREMA)	56.97 ▲ 5.18 (10%)
Hala Enterprise / Mar 18 Hala Enterprises Limited(HAEL)	12.65 ▲ 1.15 (10%)
Bunnys Limited / Mar 18 Bunnys Limited(BNL)	17.40 ▲ 1.58 (9.99%)
IGI Life Ins / Mar 18 IGI Life Insurance Limited(IGIL)	18.93 ▲ 1.69 (9.8%)

Stock

Price

First IBL Mod. / Mar 18

First IBL Modaraba(FIBLM)

3.10

▲ 0.39 (14.39%)

Parmount Sp. / Mar 18

Paramount Spinning Mills Limited(PASM)

4.50

▲ 0.49 (12.22%)

Pak Gen.Ins. / Mar 18

The Pakistan General Insurance Co. Ltd.(PKGI)

9.37

▲ 0.91 (10.76%)

Int. Knit. / Mar 18

International Knitwear Limited(INKL)

19.76

▲ 1.8 (10.02%)

Chakwal Spinning / Mar 18

Chakwal Spinning Mills Limited(CWSM)

57.16

▲ 5.2 (10.01%)

Agritech Limited / Mar 18

Agritech Limited(AGL)

68.26

▲ 6.21 (10.01%)

At-Tahur Ltd. / Mar 18

At-Tahur Limited(PREMA)

56.97

▲ 5.18 (10%)

Hala Enterprise / Mar 18

Hala Enterprises Limited(HAEL)

12.65

▲ 1.15 (10%)

Bunnys Limited / Mar 18

Bunnys Limited(BNL)

17.40

▲ 1.58 (9.99%)

IGI Life Ins / Mar 18

IGI Life Insurance Limited(IGIL)

18.93

▲ 1.69 (9.8%)

Stock	Price
Tri-Star Mutual / Mar 18 Tri-Star Mutual Fund Limited(TSMF)	7.06 ▼ -0.95 (-11.86%)
Universal Ins. / Mar 18 The Universal Insurance Company Limited(UVIC)	8.97 ▼ -1 (-10.03%)
Idrees Tex. / Mar 18 Idrees Textile Mills Limited(IDRT)	25.45 ▼ -2.83 (-10.01%)
Sindh Modaraba / Mar 18 Sindh Modaraba(SINDM)	10.41 ▼ -1.09 (-9.48%)
Jauharabad Sug / Mar 18 Jauharabad Sugar Mills Limited(JSML)	41.51 ▼ -3.68 (-8.14%)
First Punjab Modaraba / Mar 18 First Punjab Modaraba(FPJM)	3.45 ▼ -0.29 (-7.75%)
F.Credit & Inv / Mar 18 First Credit and Investment Bank Limited(FCIBL)	7.75 ▼ -0.55 (-6.63%)
Quetta Textile / Mar 18 Quetta Textile Mills Limited(QUET)	15.67 ▼ -1.11 (-6.62%)
Masood Textile / Mar 18 Masood Textile Mills Limited(MSOT)	50.02 ▼ -3.31 (-6.21%)
Sanghar Sugar / Mar 18 Sanghar Sugar Mills Limited(SANSM)	45 ▼ -2.77 (-5.8%)

Stock

Price

Tri-Star Mutual / Mar 18

Tri-Star Mutual Fund Limited(TSMF)

7.06

▼ -0.95 (-11.86%)

Universal Ins. / Mar 18

The Universal Insurance Company Limited(UVIC)

8.97

▼ -1 (-10.03%)

Idrees Tex. / Mar 18

Idrees Textile Mills Limited(IDRT)

25.45

▼ -2.83 (-10.01%)

Sindh Modaraba / Mar 18

Sindh Modaraba(SINDM)

10.41

▼ -1.09 (-9.48%)

Jauharabad Sug / Mar 18

Jauharabad Sugar Mills Limited(JSML)

41.51

▼ -3.68 (-8.14%)

First Punjab Modaraba / Mar 18

First Punjab Modaraba(FPJM)

3.45

▼ -0.29 (-7.75%)

F.Credit & Inv / Mar 18

First Credit and Investment Bank Limited(FCIBL)

7.75

▼ -0.55 (-6.63%)

Quetta Textile / Mar 18

Quetta Textile Mills Limited(QUET)

15.67

▼ -1.11 (-6.62%)

Masood Textile / Mar 18

Masood Textile Mills Limited(MSOT)

50.02

▼ -3.31 (-6.21%)

Sanghar Sugar / Mar 18

Sanghar Sugar Mills Limited(SANSM)

▼ -2.77 (-5.8%)

Stock	Volume
Pak Elektron / Mar 18 Pak Elektron Limited(PAEL)	48,322,821 ▼ -0.14
B.O.Punjab / Mar 18 The Bank of Punjab(BOP)	46,581,767 ▲ 0.03
Pak Int.Bulk / Mar 18 Pakistan International Bulk Terminal(PIBTL)	36,374,070 ▲ 0.34
WorldCall Telecom / Mar 18 Worldcall Telecom Limited(WTL)	19,370,888 ▲ 0
Fauji Cement / Mar 18 Fauji Cement Company Limited(FCCL)	18,478,652 ▼ -0.28
Fauji Foods Ltd / Mar 18 Fauji Foods Limited(FFL)	17,460,299 ▼ -0.23
Silk Bank Ltd / Mar 18 Silkbank Limited(SILK)	16,324,496 ▼ -0.02
PIA Holding Co.Ltd / Mar 18 PIA Holding Company Limited(PIAHCLA)	14,519,551 ▼ -0.05
Pak Refinery / Mar 18 Pakistan Refinery Limited(PRL)	13,137,893 ▼ -0.04
The Searle Co. / Mar 18 The Searle Company Limited(SEARL)	12,908,472 ▼ -0.73

Stock

Volume

Pak Elektron / Mar 18

Pak Elektron Limited(PAEL)

48,322,821

▼ -0.14

B.O.Punjab / Mar 18

The Bank of Punjab(BOP)

46,581,767

▲ 0.03

Pak Int.Bulk / Mar 18

Pakistan International Bulk Terminal(PIBTL)