Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Thursday (March 15, 2018).
===========================
US Dollar 110.5723
Pound Sterling 154.3700
Euro 136.8664
Japanese Yen 1.0376
===========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Feb 3
|
279.13
|
|
USD PKR Interbank Buying
/ Feb 3
|
278.93
|
|
USD to Japanese Yen
/ Feb 3
|
155.42
|
|
USD to Swiss Franc
/ Feb 3
|
0.92
|
|
Pound Sterling to USD
/ Feb 3
|
1.23
|
|
Euro to USD
/ Feb 3
|
1.02
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 31
|
6,040.53
|
|
Nasdaq
/ Jan 31
|
19,627.44
|
|
Dow Jones
/ Jan 31
|
44,544.66
|
|
India Sensex
/ Feb 3
|
77,186.74
|
|
Tokyo Nikkei
/ Feb 3
|
38,520.09
|
|
Hang Seng
/ Feb 3
|
20,217.26
|
|
FTSE 100
/ Feb 3
|
8,574.30
|
|
Germany DAX 30
/ Feb 3
|
21,386.36
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Jan 31
|
18,285
|
|
Gold 10 Grams PKR
/ Jan 31
|
250,171
|
|
Petrol/Litre
/ Feb 3
|
257.13
|
|
Crude Oil USD/Barrel
/ Feb 3
|
74.12
|
|
Gold Spot USD/Ounce
/ Feb 3
|
2,797
|
|
Diesel/Litre
/ Feb 3
|
267.95
|
| Stock | Price |
|---|---|
|
D.S. Ind. Ltd.
/ Feb 3
D.S. Industries Limited(DSIL)
|
5.48
▲ 1
(22.32%)
|
|
Siddiqsons Tin
/ Feb 3
Siddiqsons Tin Plate Limited(STPL)
|
6.82
▲ 1
(17.18%)
|
|
Burj Clean Energy Modaraba
/ Feb 3
Burj Clean Energy Modaraba(GEM)(GEMBCEM)
|
10
▲ 1
(11.11%)
|
|
Unicap Modaraba
/ Feb 3
Unicap Modaraba(UCAPM)
|
3.05
▲ 0.3
(10.91%)
|
|
Pervez Ahmed Consultancy
/ Feb 3
Pervez Ahmed Consultancy Services Ltd.(PASL)
|
1.53
▲ 0.15
(10.87%)
|
|
Dandot Cement
/ Feb 3
Dandot Cement Company Limited(DNCC)
|
18.13
▲ 1.65
(10.01%)
|
|
Gadoon Textile
/ Feb 3
Gadoon Textile Mills Limited(GADT)
|
272.84
▲ 24.8
(10%)
|
|
AL-Noor Sugar
/ Feb 3
Al-Noor Sugar Mills Limited(ALNRS)
|
79.99
▲ 7.27
(10%)
|
|
Baba Farid Sugar
/ Feb 3
Baba Farid Sugar Mills Limited(BAFS)
|
53.44
▲ 4.86
(10%)
|
| Stock | Price |
|---|---|
|
Tariq Corp.Pref.
/ Feb 3
Tariq Corporation Limited-Preference Shares(TCORPCPS)
|
7.03
▼ -0.85
(-10.79%)
|
|
Equity Modaraba
/ Feb 3
First Equity Modaraba(FEM)
|
3
▼ -0.35
(-10.45%)
|
|
Olympia Mills
/ Feb 3
Olympia Mills Limited(OML)
|
35.57
▼ -3.95
(-9.99%)
|
|
Leather Up Ltd.
/ Feb 3
Leather Up Limited(LEUL)
|
48.37
▼ -5.37
(-9.99%)
|
|
Hussain Industries
/ Feb 3
Husein Industries Limited(HUSI)
|
26
▼ -2.86
(-9.91%)
|
|
Fateh Ind.
/ Feb 3
Fateh Industries Limited(FIL)
|
120.06
▼ -12.77
(-9.61%)
|
|
Karam Ceramics
/ Feb 3
Karam Ceramics Limited(KCL)
|
56
▼ -5.9
(-9.53%)
|
|
Sardar Chemical
/ Feb 3
Sardar Chemical Industries Limited(SARC)
|
31.52
▼ -3.32
(-9.53%)
|
|
Popular Islamic
/ Feb 3
Popular Islamic Modaraba(PIM)
|
12.30
▼ -1.27
(-9.36%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Feb 3
Cnergyico PK Limited(CNERGY)
|
66,683,225
▼ -0.21
|
|
WorldCall Telecom
/ Feb 3
Worldcall Telecom Limited(WTL)
|
37,804,093
▲ 0
|
|
B.O.Punjab
/ Feb 3
The Bank of Punjab(BOP)
|
24,677,060
▲ 0.11
|
|
Ghani Chem. Ind.
/ Feb 3
Ghani Chemical Industries Limited(GCIL)
|
21,941,840
▼ -0.37
|
|
Bank Makramah
/ Feb 3
Bank Makramah Limited(BML)
|
18,549,052
▲ 0
|
|
Sui South Gas
/ Feb 3
Sui Southern Gas Company Limited(SSGC)
|
17,308,051
▼ -0.84
|
|
Pak Refinery
/ Feb 3
Pakistan Refinery Limited(PRL)
|
16,516,319
▼ -1.78
|
|
Fauji Cement
/ Feb 3
Fauji Cement Company Limited(FCCL)
|
16,104,526
▼ -0.3
|
|
K-Electric Ltd.
/ Feb 3
K-Electric Limited(KEL)
|
15,806,816
▼ -0.14
|
Comments
Comments are closed.