Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (March 26, 2018).
==============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
==============================================================================================================
23-Mar-18 GO1OZ AP18 1332.5 1350.3 1332.2 1348 2,892 1328.6 1348 3,594
23-Mar-18 SL10 MY18 16.502 16.662 16.487 16.568 1,812 16.382 16.568 2,230
23-Mar-18 GO1OZ JU18 1338.3 1356.1 1338.3 1353.7 2,065 1334.3 1353.7 2,225
23-Mar-18 CRUDE10 MY18 64.51 66.01 64.4 65.91 1,786 64.27 65.91 1,733
23-Mar-18 SL100OZ MY18 16.468 16.652 16.468 16.568 491 16.382 16.568 752
23-Mar-18 GOLDUSDJPY AP18 105.23 105.23 104.65 104.821 274 105.3 104.821 409
23-Mar-18 NGAS1K AP18 2.613 2.614 2.586 2.586 36 2.62 2.586 387
23-Mar-18 GO10OZ AP18 1332.5 1350.2 1332.2 1348 625 1328.6 1348 325
23-Mar-18 CRUDE100 MY18 64.53 65.96 64.4 65.91 573 64.27 65.91 314
23-Mar-18 GOLDEURGBP AP18 0.8742 0.875 0.8723 0.8745 76 0.8727 0.8745 205
23-Mar-18 PLATINUM5 AP18 953.1 960 947.7 948.9 145 948.8 948.9 178
23-Mar-18 GO10OZ JU18 1339 1356.2 1339 1353.7 219 1334.3 1353.7 158
23-Mar-18 SL500OZ MY18 16.483 16.652 16.483 16.568 127 16.382 16.568 146
23-Mar-18 COPPER MY18 3.031 3.031 2.9728 2.9728 66 3.023 2.9728 130
23-Mar-18 NSDQ100 JU18 6680 6720 6527.5 6527.5 468 6703.75 6527.5 125
23-Mar-18 GOLDGBPUSD AP18 1.4115 1.417 1.4093 1.4133 72 1.4102 1.4133 89
23-Mar-18 ICOTTON MY18 81.8 82.01 81.49 81.79 15 82.34 81.79 53
23-Mar-18 GOLDEURUSD AP18 1.2329 1.2365 1.2319 1.2359 31 1.2306 1.2359 41
23-Mar-18 NGAS1K MY18 2.65 2.65 2.63 2.63 7 2.657 2.63 40
23-Mar-18 DJ JU18 23793 24091 23499 23553 318 23971 23553 39
23-Mar-18 BRENT10 MY18 69.7 70.52 68.94 70.48 57 68.86 70.48 38
23-Mar-18 BRENT100 JU18 69 69.83 68.5 69.83 17 68.32 69.83 31
23-Mar-18 GO100OZ AP18 1333.1 1350 1333.1 1348 34 1328.6 1348 27
23-Mar-18 BRENT100 MY18 70 70.48 68.85 70.48 12 68.86 70.48 26
23-Mar-18 SP500 JU18 2629.5 2655 2589.5 2589.5 504 2646.5 2589.5 24
23-Mar-18 GOLDAUDUSD AP18 0.7707 0.7725 0.7699 0.7699 22 0.7698 0.7699 22
23-Mar-18 PLATINUM5 JY18 961 965 953.8 954.5 40 954.6 954.5 19
23-Mar-18 BRENT10 JU18 68.9 69.9 68.5 69.83 38 68.32 69.83 17
23-Mar-18 GOLDUSDCHF AP18 0.946 0.9472 0.9451 0.9472 26 0.9498 0.9472 17
23-Mar-18 GOLDAUDJPY AP18 81.197 81.197 80.697 80.697 6 81.064 80.697 12
23-Mar-18 PLATINUM50 AP18 954.9 958 948.9 948.9 2 948.8 948.9 12
23-Mar-18 GO100OZ JU18 1352.1 1356.2 1352.1 1353.7 3 1334.3 1353.7 10
23-Mar-18 GOLDUSDCAD AP18 1.292 1.2922 1.2831 1.2885 36 1.2942 1.2885 10
23-Mar-18 CRUDE1000 MY18 64.96 65.96 64.96 65.91 171 64.27 65.91 8
23-Mar-18 GOLDAUDCAD AP18 0.9918 0.9919 0.9918 0.9919 1 0.9962 0.9919 7
23-Mar-18 GOLDEURJPY AP18 129.584 129.584 129.538 129.538 0 129.584 129.538 7
23-Mar-18 NGAS10K AP18 2.612 2.612 2.586 2.586 2 2.62 2.586 7
23-Mar-18 GOLDCHFJPY AP18 110.872 110.872 110.664 110.664 0 110.872 110.664 5
23-Mar-18 GOLDEURCAD AP18 1.5858 1.5924 1.5858 1.5924 2 1.5926 1.5924 5
23-Mar-18 GOLDGBPJPY AP18 148.019 148.698 148.003 148.136 4 148.496 148.136 4
23-Mar-18 COPPER25K MY18 2.991 2.991 2.9728 2.9728 1 3.023 2.9728 3
23-Mar-18 NGAS10K MY18 2.665 2.665 2.63 2.63 2 2.657 2.63 2
23-Mar-18 TOLAGOLD THU 56717 57600 56717 57600 2 56806 57600 2
23-Mar-18 GOLDEURAUD AP18 1.5986 1.6054 1.5986 1.6054 0 1.5986 1.6054 1
23-Mar-18 GOLDGBPCHF AP18 1.3394 1.3394 1.3386 1.3386 0 1.3394 1.3386 1
23-Mar-18 SL5000OZ MY18 16.442 16.568 16.442 16.568 2 16.382 16.568 1
23-Mar-18 TOLAGOLD FRI 57106 57605 57106 57605 1 56836 57605 1
23-Mar-18 TOLAGOLD WED 56800 57595 56800 57595 0 56800 57595 1
23-Mar-18 BRENT1000 JU18 68.32 69.83 68.32 69.83 0 68.32 69.83 0
23-Mar-18 BRENT1000 MY18 68.86 70.48 68.86 70.48 0 68.86 70.48 0
23-Mar-18 CRUDE10 JU18 64.11 65.74 64.11 65.74 0 64.11 65.74 0
23-Mar-18 CRUDE10 JY18 63.76 65.33 63.76 65.33 0 63.76 65.33 0
23-Mar-18 CRUDE100 JU18 64.11 65.74 64.11 65.74 0 64.11 65.74 0
23-Mar-18 CRUDE100 JY18 63.76 65.33 63.76 65.33 0 63.76 65.33 0
23-Mar-18 GO100OZ MY18 1331.1 1350.4 1331.1 1350.4 0 1331.1 1350.4 0
23-Mar-18 GO10OZ MY18 1331.1 1350.4 1331.1 1350.4 0 1331.1 1350.4 0
23-Mar-18 GO1OZ MY18 1331.1 1350.4 1331.1 1350.4 0 1331.1 1350.4 0
23-Mar-18 GOLD AP18 49755 49779 49755 49779 0 49755 49779 0
23-Mar-18 GOLD JU18 49776 49800 49776 49800 0 49776 49800 0
23-Mar-18 GOLD MY18 49764 49787 49764 49787 0 49764 49787 0
23-Mar-18 GOLDEURCHF AP18 1.1688 1.1706 1.1688 1.1706 0 1.1688 1.1706 0
23-Mar-18 GOLDKILO AP18 49718 49742 49718 49742 0 49718 49742 0
23-Mar-18 GOLDKILO JU18 49739 49763 49739 49763 0 49739 49763 0
23-Mar-18 GOLDKILO MY18 49726 49750 49726 49750 0 49726 49750 0
23-Mar-18 MINIGOLD FRI 51189 51853 51189 51853 0 51189 51853 0
23-Mar-18 MINIGOLD MON 51135 51862 51135 51862 0 51135 51862 0
23-Mar-18 MINIGOLD THU 51180 51843 51180 51843 0 51180 51843 0
23-Mar-18 MINIGOLD TUE 51162 51889 51162 51889 0 51162 51889 0
23-Mar-18 MINIGOLD WED 51171 51834 51171 51834 0 51171 51834 0
23-Mar-18 SL10 AP18 16.342 16.528 16.342 16.528 0 16.342 16.528 0
23-Mar-18 SL10 JY18 16.472 16.655 16.472 16.655 0 16.472 16.655 0
23-Mar-18 SL100OZ AP18 16.342 16.528 16.342 16.528 0 16.342 16.528 0
23-Mar-18 SL500OZ JY18 16.472 16.655 16.472 16.655 0 16.472 16.655 0
==============================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.