Your rupee last week

Following currency fluctuations took place in foreign exchange rates during the last week. (April 2 to 6, 2018).

========================================================================================================

                                       T T CLEAN BUYING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

          30.3.2018                          LAST WEEK RATES

          Previous

          Week   2.4.2018 6.4.2018                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       115.2     115.2     115.2     115.2   2/4/2018      115.2    2/4/2018    N.C   0.000000   0.00

U.K     161.610   161.780   161.310   161.310   6/4/2018    162.340    4/4/2018     -    0.300000  -0.19

Japan  1.083300  1.083200  1.074000  1.074000   6/4/2018   1.087300    3/4/2018     -    0.009300  -0.86

Euro    141.860   141.920   141.060   141.060   6/4/2018    141.920    2/4/2018     -    0.800000  -0.56

========================================================================================================

                                       T T & O D SELLING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

          30.3.2018                          LAST WEEK RATES

          Previous

          Week   2.4.2018 6.4.2018                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       115.4     115.4     115.4     115.4   2/4/2018      115.4    2/4/2018    N.C   0.000000   0.00

U.K     161.890   162.060   161.590   161.590   6/4/2018    162.620    4/4/2018     -    0.300000  -0.19

Japan  1.085100  1.085100  1.075900  1.075900   6/4/2018   1.089200    3/4/2018     -    0.009200  -0.85

Euro    142.100   142.170   141.310   141.310   6/4/2018    142.170    2/4/2018     -    0.790000  -0.56

========================================================================================================