AGL 34.48 ▼ -0.72 (-2.05%)

AIRLINK 132.50 ▲ 9.27 (7.52%)

BOP 5.16 ▲ 0.12 (2.38%)

CNERGY 3.83 ▼ -0.08 (-2.05%)

DCL 8.10 ▼ -0.05 (-0.61%)

DFML 45.30 ▲ 1.08 (2.44%)

DGKC 75.90 ▲ 1.55 (2.08%)

FCCL 24.85 ▲ 0.38 (1.55%)

FFBL 44.18 ▼ -4.02 (-8.34%)

FFL 8.80 ▲ 0.02 (0.23%)

HUBC 144.00 ▼ -1.85 (-1.27%)

HUMNL 10.52 ▼ -0.33 (-3.04%)

KEL 4.00 ▼ 0.00 (0%)

KOSM 7.74 ▼ -0.26 (-3.25%)

MLCF 33.25 ▲ 0.45 (1.37%)

NBP 56.50 ▼ -0.65 (-1.14%)

OGDC 141.00 ▼ -4.35 (-2.99%)

PAEL 25.70 ▼ -0.05 (-0.19%)

PIBTL 5.74 ▼ -0.02 (-0.35%)

PPL 112.74 ▼ -4.06 (-3.48%)

PRL 24.08 ▲ 0.08 (0.33%)

PTC 11.19 ▲ 0.14 (1.27%)

SEARL 58.50 ▲ 0.09 (0.15%)

TELE 7.42 ▼ -0.07 (-0.93%)

TOMCL 41.00 ▼ -0.10 (-0.24%)

TPLP 8.23 ▼ -0.08 (-0.96%)

TREET 15.14 ▼ -0.06 (-0.39%)

TRG 56.10 ▲ 0.90 (1.63%)

UNITY 27.70 ▼ -0.15 (-0.54%)

WTL 1.31 ▼ -0.03 (-2.24%)

BR100 8,615 43.5 (0.51%)

BR30 26,900 -375.9 (-1.38%)

KSE100 82,074 615.2 (0.76%)

KSE30 26,034 234.5 (0.91%)

اردو

Sep 22, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2018-04-20

BOARD MEETINGS

Board Meetings of Companies listed on the Pakistan Stock Exchange.

Published April 20, 2018

Board Meetings of Companies listed on the Pakistan Stock Exchange.



=========================================================================

NAME OF COMPANY                                     DATE             TIME

=========================================================================

Bilal Fibres Ltd                                 20.04.2018      10:00 am

The Bank of Khyber                               20.04.2018      11:00 am

Invest Capital Investment Bank                   20.04.2018      11:00 am

Security Papers Ltd                              20.04.2018      11:30 am

Sitara Chemical Industries Ltd                   20.04.2018       4:30 pm

Engro Fertilizers Ltd                            20.04.2018       9:00 am

International Industries Ltd                     20.04.2018      10:00 am

Pakistan Tobacco Co. Ltd                         20.04.2018       2:30 pm

First Imrooz Modaraba                            20.04.2018      10:30 am

Habib-ADM Ltd                                    20.04.2018      11:00 am

Baluchistan Wheels Ltd                           20.04.2018      11:00 am

Macter International Ltd                         20.04.2018      11:30 am

Bestway Cement Ltd                               20.04.2018       3:00 pm

Din Textile Mills Ltd                            20.04.2018       3:00 pm

Habib Metropolitan Bank Ltd                      20.04.2018       3:00 pm

JS Large Cap Fund                                20.04.2018       3:00 pm

JS Islamic Fund                                  20.04.2018       3:00 pm

Unit Trust of Pakistan                           20.04.2018       3:00 pm

JS Income Fund                                   20.04.2018       3:00 pm

JS Cash Fund                                     20.04.2018       3:00 pm

JS Fund of Funds                                 20.04.2018       3:00 pm

JS Islamic Income Fund                           20.04.2018       3:00 pm

JS Value Fund                                    20.04.2018       3:00 pm

JS Growth Fund                                   20.04.2018       3:00 pm

JS Capital Protected Fund V                      20.04.2018       3:00 pm

JS Islamic Hybrid Funds of Funds                 20.04.2018       3:00 pm

JS Islamic Hybrid Funds of Funds-2               20.04.2018       3:00 pm

JS Islamic Dedicated Equity Fund                 20.04.2018       3:00 pm

Nimir Resins Ltd                                 20.04.2018       3:00 pm

Gillette Pakistan Ltd                            20.04.2018       4:30 pm

System Ltd                                       20.04.2018      04:00 pm

EcoPack Ltd                                      21.04.2018      12:30 pm

Pakistan State Oil Co. Ltd.                      21.04.2018       9:30 am

Kohat Cement Co. Ltd.                            21.04.2018      11:00 am

Gatron (Industries) Ltd                          21.04.2018      11:00 am

Ferozsons Laboratories Ltd                       21.04.2018       2:00 pm

Hi-Tech Lubricants Ltd                           21.04.2018       3:00 pm

Fateh Sports Wear Ltd                            23.04.2018       9:00 am

Fateh Industries Ltd                             23.04.2018       9:30 am

Unity Foods Ltd                                  23.04.2018      10:30 am

Ghazi Fabrics International Ltd                  23.04.2018      11:00 am

Globe Textile Mills (OE) Ltd                     23.04.2018      11:00 am

Fauji Foods Ltd                                  23.04.2018      11:30 am

Crescent Jute Products Ltd                       23.04.2018      11:30 am

Capital Assets Leasing Corporation Ltd           23.04.2018      11:30 am

Next Capital Ltd                                 23.04.2018      11:30 am

Abbott Laboratories (Pakistan)                   23.04.2018       2:00 pm

Pakistan Services Ltd                            23.04.2018       2:30 pm

Berger Paints Pakistan Ltd                       23.04.2018       2:30 pm

Ghandhara Industries Ltd                         23.04.2018       3:00 pm

Kohinoor Energy Ltd                              23.04.2018       2:30 pm

IGI Life Insurance Ltd                           23.04.2018       3:30 pm

Century Paper & Board Mills Ltd                  23.04.2018       3:30 pm

Gharibwal Cement Ltd                             23.04.2018       4:00 pm

Orix Modaraba                                    23.04.2018       4:00 pm

Ibrahim Fibres Ltd                               23.04.2018       4:00 pm

PICIC Growth Fund                                23.04.2018       4:00 pm

PICIC Investment Fund                            23.04.2018       4:00 pm

HBL Income Fund                                  23.04.2018       4:00 pm

HBL Money Market Fund                            23.04.2018       4:00 pm

HBL Islamic Money Market Fund                    23.04.2018       4:00 pm

HBL Stock Fund                                   23.04.2018       4:00 pm

HBL Multi Asset Fund                             23.04.2018       4:00 pm

HBL Islamic Stock Fund                           23.04.2018       4:00 pm

HBL Islamic Asset Allocation Fund                23.04.2018       4:00 pm

HBL Energy Fund                                  23.04.2018       4:00 pm

HBL Government Securities Fund                   23.04.2018       4:00 pm

HBL Cash Fund                                    23.04.2018       4:00 pm

HBL Equity Fund                                  23.04.2018       4:00 pm

HBL Islamic Income Fund                          23.04.2018       4:00 pm

HBL Islamic Equity Fund                          23.04.2018       4:00 pm

HBL Financial Planning Fund                      23.04.2018       4:00 pm

JS Global Capital Ltd                            23.04.2018       1:45 pm

Engro Corporation Ltd                            23.04.2018      10:00 am

Bata Pakistan Ltd                                23.04.2018      11:30 am

Cyan Ltd                                         23.04.2018       3:30 pm

Javedan Corporation Ltd                          23.04.2018       5:30 pm

Kohinoor Energy Ltd                              23.04.2018       2:30 pm

NI (U)T Fund                                     24.04.2018      11:30 am

NIT-Islamic Equity Fund                          24.04.2018      11:30 am

NIT Government Bond Fund                         24.04.2018      11:30 am

NIT Income Fund                                  24.04.2018      11:30 am

Jubilee General Insurance Co. Ltd                24.04.2018      10:00 am

Khalid Siraj Textile Mills Ltd                   24.04.2018      10:00 am

Drekkar Kingsway Ltd                             24.04.2018      11:00 am

Pakistan Petroleum Ltd                           24.04.2018      11:00 am

Shahzad Textile Mills Ltd                        24.04.2018      11:00 am

Mughal Iron & Steel Industries                   24.04.2018      11:00 am

First Habib Modaraba                             24.04.2018      11:00 am

Orix Leasing Pakistan Ltd                        24.04.2018      11:00 am

Arshad Energy Ltd                                24.04.2018      11:30 am

Al Shaheer Corporation Ltd                       24.04.2018       9:30 am

SFL Ltd                                          24.04.2018      10:00 am

Ghandhara Nissan Ltd                             24.04.2018      10:00 am

ICI Pakistan Ltd                                 24.04.2018      10:30 am

Reliance Cotton Spinning Mills                   24.04.2018      11:00 am

Biafo Industries Ltd                             24.04.2018      11:00 am

Nimir Industrial Chemicals Ltd                   24.04.2018      11:00 am

Fauji Fertilizer Bin Qasim Ltd                   24.04.2018      11:00 am

Thatta Cement Co. Ltd                            24.04.2018      11:00 am

Nishat Power Ltd                                 24.04.2018      11:00 am

Pak Leather Crafts Ltd                           24.04.2018      11:00 am

First IBL Modaraba                               24.04.2018      11:00 am

Sazgar Engineering Works Ltd                     24.04.2018      11:30 am

First Capital Equities Ltd                       24.04.2018      11:30 am

Clover Pakistan Ltd                              24.04.2018      11:30 am

Siddiqsons Tin Plate Ltd                         24.04.2018    12:00 Noon

Samba Bank Ltd                                   24.04.2018    12:00 Noon

Ghandhara Industries Ltd                         24.04.2018    12:00 Noon

Johnson & Phillips (Pakistan)                    24.04.2018    12:00 Noon

First Habib Income Fund                          24.04.2018      12:30 pm

First Habib Stock Fund                           24.04.2018      12:30 pm

First Habib Cash Fund                            24.04.2018      12:30 pm

First Habib Islamic Stock Fund                   24.04.2018      12:30 pm

First Habib Islamic Income Fund                  24.04.2018      12:30 pm

First Habib Asset Allocation Fund                24.04.2018      12:30 pm

Sapphire Textile Mills Ltd                       24.04.2018      12:30 pm

Ali Asghar Textile Mills Ltd                     24.04.2018       2:00 pm

GlaxoSmithKline Pakistan Ltd                     24.04.2018       2:30 pm

First Elite Capital Modaraba                     24.04.2018       2:30 pm

Maple Leaf Cement Factory Ltd                    24.04.2018       3:00 pm

TPL Insurance Ltd                                24.04.2018       3:00 pm

United Brands Ltd                                24.04.2018       4:00 pm

Dadex Eternit Ltd                                24.04.2018       4:00 pm

Dost Steels Ltd                                  24.04.2018       4:00 pm

BMA Chundrigar Road Savings Fund                 24.04.2018       7:00 pm

BMA Empress Cash Fund                            24.04.2018       7:00 pm

Service Fabrics Ltd                              24.04.2018      11:30 am

Habib Metro Modaraba                             24.04.2018    12:00 Noon

National Foods Ltd                               24.04.2018       3:30 pm

Shell Pakistan Ltd                               24.04.2018      12:30 pm

Allied Rental Modaraba                           24.04.2018       9:30 am

Tri-Pack Films Ltd                               24.04.2018       2:00 pm

Kot Addu Power Co. Ltd                           24.04.2018      10:00 am

Otsuka Pakistan Ltd                              24.04.2018      10:30 am

Pakistan Paper Products Ltd                      24.04.2018      11:30 am

Meezan Islamic Fund                              24.04.2018       9:30 am

Al Meezan Mutual Fund                            24.04.2018       9:30 am

KSE Meezan Index Fund                            24.04.2018       9:30 am

Meezan Balanced Fund                             24.04.2018       9:30 am

Meezan Islamic Income Fund                       24.04.2018       9:30 am

Meezan Sovereign Fund                            24.04.2018       9:30 am

Meezan Cash Fund                                 24.04.2018       9:30 am

Meezan Financial Planning Fund of Funds          24.04.2018       9:30 am

Meezan Gold Fund                                 24.04.2018       9:30 am

Meezan Asset Allocation Fund                     24.04.2018       9:30 am

Meezan Energy Fund                               24.04.2018       9:30 am

Meezan Strategic                                 24.04.2018       9:30 am

Cherat Cement Co. Ltd                            25.04.2018      11:00 am

Haydari Construction Co. Ltd.                    25.04.2018       9:30 am

J. K. Spinning Mills Ltd                         25.04.2018      10:00 am

Ahmad Hassan Textile Mills Ltd                   25.04.2018      10:00 am

Island Textile Mills Ltd                         25.04.2018      10:00 am

Pak Elektron Ltd                                 25.04.2018      10:30 am

Ittehad Chemicals Ltd                            25.04.2018      11:00 am

Salfi Textile Mills Ltd                          25.04.2018      11:00 am

Bolan Castings Ltd                               25.04.2018      11:00 am

Kohat Textile Mills Ltd                          25.04.2018      11:00 am

Faysal Bank Ltd                                  25.04.2018      11:30 am

Premium Textile Mills Ltd                        25.04.2018      11:30 am

Pak Suzuki Motor Co. Ltd.                        25.04.2018      11:30 am

Grays Leasing Ltd                                25.04.2018      11:30 am

Burshane LPG (Pakistan) Ltd                      25.04.2018      11:30 am

Pioneer Cement Ltd                               25.04.2018    12:00 Noon

Safe Mix Concrete Ltd                            25.04.2018    12:00 Noon

Tata Textile Mills Ltd                           25.04.2018    12:00 Noon

Kohinoor Mills Ltd                               25.04.2018      12:30 pm

Trust Securities & Brokerage Ltd                 25.04.2018       2:00 pm

Shezan International Ltd                         25.04.2018       2:30 pm

The Bank of Punjab                               25.04.2018       2:30 pm

The Bank of Punjab                               25.04.2018       2:30 pm

Loads Ltd                                        25.04.2018       2:30 pm

BIPL Securities Ltd                              25.04.2018       2:30 pm

AkzoNobel Pakistan Ltd                           25.04.2018       2:45 pm

Kohinoor Textile Mills Ltd                       25.04.2018       3:00 pm

TPL Properties Ltd                               25.04.2018       3:00 pm

Merit Packaging Ltd                              25.04.2018       3:30 pm

Tariq Glass Industries Ltd                       25.04.2018       3:30 pm

GOC (Pak) Ltd                                    25.04.2018       3:30 pm

IBL HealthCare Ltd                               25.04.2018       4:00 pm

First National Equities Ltd                      25.04.2018       4:00 pm

Al-Ghazi Tractors Ltd                            25.04.2018       4:00 pm

Dewan Cement Ltd                                 25.04.2018       3:30 pm

Dewan Textile Mills Ltd                          25.04.2018       4:30 pm

Dewan Mushtaq Textile Mills Ltd                  25.04.2018       5:30 pm

Dewan Khalid Textile Mills Ltd                   25.04.2018       6:30 pm

Dewan Farooque Spinning Mills Ltd                25.04.2018       7:30 pm

Dewan Salman Fibre Ltd                           25.04.2018       8:30 pm

Dewan Farooque Motors Ltd                        25.04.2018       9:30 pm

Allied Bank Ltd                                  25.04.2018      11:00 am

SME Leasing Ltd                                  25.04.2018       2:00 pm

Dawood Hercules Corporation                      25.04.2018      11:00 am

Ismail Industries Ltd                            25.04.2018      11:00 am

Packages Ltd                                     25.04.2018      11:30 am

Agriauto Industries Ltd.                         25.04.2018      12:30 pm

Unilever Pakistan Foods Ltd                      25.04.2018       2:30 pm

Fauji Fertilizer Co. Ltd                         25.04.2018      10:30 am

Media Times Ltd                                  25.04.2018      10:30 am

MCB Bank Ltd                                     25.04.2018      11:00 am

JS Bank Ltd                                      25.04.2018      11:00 am

Atlas Insurance Ltd                              25.04.2018      11:00 am

Security Leasing Corporation Ltd                 25.04.2018      11:00 am

Rupali Polyester Ltd                             25.04.2018      11:30 am

Ideal Spinning Mills Ltd                         25.04.2018      11:30 am

Bawany Air Products Ltd                          25.04.2018       2:00 pm

Arif Habib Corporation Ltd                       25.04.2018       3:30 pm

First Capital Mutual Fund                        25.04.2018       4:00 pm

Dynea Pakistan Ltd                               25.04.2018       3:00 pm

Cherat Packaging Ltd                             26.04.2018      10:00 am

Al Ameen Islamic Aggressive Income Fund          26.04.2018      10:00 am

Al Ameen Islamic Asset Allocation Fund           26.04.2018      10:00 am

Al Ameen Islamic Cash Fund                       26.04.2018      10:00 am

Al Ameen Islamic Dedicated Equity Fund           26.04.2018      10:00 am

Thal Ltd                                         26.04.2018      10:00 am

Haji Mohammad Ismail Mills Ltd                   26.04.2018      10:30 am

Punjab Oil Mills Ltd                             26.04.2018      11:30 am

Matco Foods Ltd                                  26.04.2018      11:30 am

Atlas Battery Ltd                                26.04.2018      11:00 am

High Noon Laboratories Ltd                       26.04.2018      11:00 am

Pakistan Refinery Ltd                            26.04.2018      11:00 am

Lalpir Power Ltd                                 26.04.2018      11:00 am

Pakgen Power Ltd                                 26.04.2018      11:30 am

AGP Ltd                                          26.04.2018       2:00 pm

First National Bank Modaraba                     26.04.2018       3:00 pm

ZIL Ltd                                          26.04.2018       3:30 pm

Standard Chartered Bank (Pakistan) Ltd           26.04.2018       4:00 pm

Al Ameen Islamic Financial Planning Fund II      26.04.2018      10:00 am

Al Ameen Islamic Financial Planning Fund         26.04.2018      10:00 am

Al Ameen Islamic Sovereign Fund                  26.04.2018      10:00 am

Al Ameen Shariah Stock Fund                      26.04.2018      10:00 am

UBL Asset Allocation Fund                        26.04.2018      10:00 am

UBL Capital Protected Fund-III                   26.04.2018      10:00 am

UBL Financial Planning Fund                      26.04.2018      10:00 am

UBL Government Securities Fund                   26.04.2018      10:00 am

UBL Growth and Income Fund                       26.04.2018      10:00 am

UBL Income Opportunity Fund                      26.04.2018      10:00 am

UBL Liquidity Plus Fund                          26.04.2018      10:00 am

UBL Money Market Fund                            26.04.2018      10:00 am

UBL Stock Advantage Fund                         26.04.2018      10:00 am

First Al-Noor Modaraba                           26.04.2018      11:30 am

Engro Foods Ltd                                  26.04.2018       3:00 pm

Ashfaq Textile Mills Ltd                         26.04.2018       9:00 am

Dawood Lawrencepur Ltd                           26.04.2018      10:00 am

Pakistan International Container Terminal Ltd    26.04.2018      11:15 am

Philip Morris (Pakistan) Ltd                     26.04.2018      11:00 am

Towellers Ltd                                    26.04.2018      11:30 am

Pace (Pakistan) Ltd                              26.04.2018      10:30 am

Wah Nobel Chemicals Ltd                          26.04.2018      11:00 am

The General Tyre & Rubber Co. of Pakistan Ltd    26.04.2018      11:00 am

ABL Income Fund                                  26.04.2018      11:00 am

ABL Stock Fund                                   26.04.2018      11:00 am

ABL Cash Fund                                    26.04.2018      11:00 am

ABL Islamic Income Fund                          26.04.2018      11:00 am

ABL Government Securities Fund                   26.04.2018      11:00 am

ABL Islamic Stock Fund                           26.04.2018      11:00 am

ABL Financial Planning Fund                      26.04.2018      11:00 am

ABL Islamic Financial Planning Fund              26.04.2018      11:00 am

First Capital Securities Corporation Ltd         26.04.2018      11:30 am

Lucky Cement Ltd                                 26.04.2018      11:30 am

Pakistan Oxygen Ltd                              26.04.2018       2:00 pm

Leather Up Ltd                                   26.04.2018       3:30 pm

Mahmood Textile Mills Ltd                        27.04.2018      11:00 am

Indus Motor Co. Ltd                              27.04.2018      10:00 am

Zephyr Textiles Ltd                              27.04.2018      11:30 am

Olympia Mills Ltd                                27.04.2018      11:00 am

Hafiz Ltd                                        27.04.2018      11:30 am

Unilever Pakistan Foods Ltd                      27.04.2018       3:30 pm

Oil & Gas Development Co Ltd                     27.04.2018      10:30 am

Ghani Global Glass Ltd                           27.04.2018      11:30 am

Habib Bank Ltd                                   27.04.2018      11:30 am

United Distributors Pakistan Ltd                 27.04.2018      11:30 am

Ghani Gases Ltd                                  27.04.2018       2:30 pm

Pak Datacom Ltd                                  27.04.2018       3:00 pm

Shabbir Tiles & Ceramics Ltd                     28.04.2018      10:00 am

Security Leasing Corporation Ltd                 30.04.2018      11:00 am

Siemens (Pakistan) Enginering Co. Ltd            03.05.2018       2:00 pm

=========================================================================

Copyright Business Recorder, 2018

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Sep 20	277.90
USD PKR Interbank Buying / Sep 20	277.70
USD to Japanese Yen / Sep 20	143.85
USD to Swiss Franc / Sep 20	0.85
Pound Sterling to USD / Sep 20	1.33
Euro to USD / Sep 20	1.12

Stock	Volume
S&P 500 / Sep 20	5,702.55
India Sensex / Sep 20	83,184.80
Tokyo Nikkei / Sep 20	37,723.91
Nasdaq / Sep 20	17,948.32
Hang Seng / Sep 20	18,258.57
FTSE 100 / Sep 20	8,229.99
Dow Jones / Sep 20	42,063.36
Germany DAX 30 / Sep 20	18,720.01

Item	Value
Crude Oil USD/Barrel / Sep 20	71.92
Gold Spot USD/Ounce / Sep 20	2,621.88
Cotton US¢/pound / Sep 20	73.52
Karachi Cotton PKR/37.32 KG / Sep 21	18,935
Gold 10 Grams PKR / Sep 21	233,625
Petrol/Litre / Sep 22	249.10

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Sep 22 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Sep 22 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Sep 22 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Sep 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Sep 22 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Sep 22 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Sep 22 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Sep 22 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Sep 22 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Sep 22 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Sep 22 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Sep 22 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Sep 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Sep 22 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Sep 22 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Sep 22 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Sep 22 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Sep 22 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Sep 22 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Sep 22 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Sep 22 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Sep 22 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Sep 22 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Sep 22 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Sep 22 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Sep 22 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Sep 22 Telecard Limited(TELE)	12,358,668 ▲ 0.00