AIRLINK 195.95 ▲ 2.39 (1.23%)

BOP 10.18 ▲ 0.23 (2.31%)

CNERGY 7.86 ▼ -0.07 (-0.88%)

FCCL 39.90 ▼ -0.75 (-1.85%)

FFL 17.06 ▲ 0.20 (1.19%)

FLYNG 27.20 ▼ -0.55 (-1.98%)

HUBC 133.81 ▲ 1.23 (0.93%)

HUMNL 14.01 ▲ 0.12 (0.86%)

KEL 4.77 ▲ 0.17 (3.7%)

KOSM 6.64 ▲ 0.02 (0.3%)

MLCF 47.03 ▼ -0.57 (-1.2%)

OGDC 214.20 ▲ 0.29 (0.14%)

PACE 6.97 ▲ 0.04 (0.58%)

PAEL 42.11 ▲ 0.87 (2.11%)

PIAHCLA 17.20 ▲ 0.05 (0.29%)

PIBTL 8.47 ▲ 0.06 (0.71%)

POWER 9.50 ▼ -0.14 (-1.45%)

PPL 183.99 ▲ 1.64 (0.9%)

PRL 42.70 ▲ 0.74 (1.76%)

PTC 25.05 ▲ 0.15 (0.6%)

SEARL 109.77 ▲ 2.93 (2.74%)

SILK 1.00 ▲ 0.01 (1.01%)

SSGC 44.11 ▲ 4.01 (10%)

SYM 17.79 ▲ 0.32 (1.83%)

TELE 9.00 ▲ 0.16 (1.81%)

TPLP 13.01 ▲ 0.26 (2.04%)

TRG 67.60 ▲ 0.65 (0.97%)

WAVESAPP 11.70 ▲ 0.37 (3.27%)

WTL 1.83 ▲ 0.04 (2.23%)

YOUW 4.05 ▼ -0.02 (-0.49%)

BR100 12,261 216.1 (1.79%)

BR30 36,950 370.2 (1.01%)

KSE100 115,562 1524 (1.34%)

KSE30 36,328 533.3 (1.49%)

اردو

Jan 24, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2018-04-24

Spot dollar rates

Spot Dollar rates from Khadim Ali Shah Bukhari & Co Ltd on Monday (April 23, 2018).

Published April 24, 2018

Spot Dollar rates from Khadim Ali Shah Bukhari & Co Ltd on Monday (April 23, 2018).



=======================================

Fx Interbank Rate PKR against USD

=======================================

              BID      OFFER      CLOSE

=======================================

Ready      115.6100  115.6300  115.6200

1 week     115.6450  115.6500  115.6475

2 week     115.6600  115.6700  115.6650

1 Month    115.7100  115.7150  115.7125

2 Months   115.8050  115.8100  115.8075

3 Months   115.8550  115.8650  115.8600

4 Months   115.9800  115.9900  115.9850

5 Months   116.0850  116.0950  116.0900

6 Months   116.2050  116.2150  116.2100

12 Months  117.2700  117.4700  117.3700

SWAP Base Rate =>    115.6200

=======================================

Copyright Business Recorder, 2018

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 24	278.80
USD PKR Interbank Buying / Jan 24	278.60
USD to Japanese Yen / Jan 24	155.40
USD to Swiss Franc / Jan 24	0.90
Pound Sterling to USD / Jan 24	1.24
Euro to USD / Jan 24	1.05

Stock	Volume
S&P 500 / Jan 23	6,118.71
Nasdaq / Jan 23	20,053.68
Dow Jones / Jan 23	44,565.07
India Sensex / Jan 24	76,784.63
Tokyo Nikkei / Jan 24	39,931.98
Hang Seng / Jan 24	20,060.52
FTSE 100 / Jan 24	8,559.56
Germany DAX 30 / Jan 24	21,482.67

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 23	18,485
Gold 10 Grams PKR / Jan 23	245,799
Petrol/Litre / Jan 24	256.13
Crude Oil USD/Barrel / Jan 24	74.61
Gold Spot USD/Ounce / Jan 24	2,774.04
Diesel/Litre / Jan 24	260.95

Gainers
Losers
Leaders

Stock	Price
Escorts Bank / Jan 24 Escorts Investment Bank Limited(ESBL)	6.79 ▲ 1.00 (17.27%)
Ghani Chem. Ind. / Jan 24 Ghani Chemical Industries Limited(GCIL)	19.58 ▲ 1.78 (10.00%)
J.K.Spinning / Jan 24 J.K. Spinning Mills Limited(JKSM)	66.55 ▲ 6.05 (10.00%)
Loads Limited / Jan 24 Loads Limited(LOADS)	18.92 ▲ 1.72 (10.00%)
Sui South Gas / Jan 24 Sui Southern Gas Company Limited(SSGC)	44.11 ▲ 4.01 (10.00%)
I.C.C. Ind. / Jan 24 ICC Industries Limited(ICCI)	12.88 ▲ 1.17 (9.99%)
Leather Up Ltd. / Jan 24 Leather Up Limited(LEUL)	33.36 ▲ 3.03 (9.99%)
Din Tex. / Jan 24 Din Textile Mills Limited(DINT)	51.80 ▲ 4.70 (9.98%)
Saritow Spinning / Jan 24 Saritow Spinning Mills Limited(SSML)	11.13 ▲ 1.01 (9.98%)

Stock	Price
TPL Trakker Ltd / Jan 24 TPL Trakker Limited(TPLT)	7.50 ▼ -1.00 (-11.76%)
Al-Khair Gadoon / Jan 24 Al-Khair Gadoon Limited(AKGL)	32.85 ▼ -3.65 (-10.00%)
East West Ins. / Jan 24 East West Insurance Company Limited(EWIC)	51.56 ▼ -5.73 (-10.00%)
Idrees Tex. / Jan 24 Idrees Textile Mills Limited(IDRT)	11.84 ▼ -1.31 (-9.96%)
LSE Financial Serv. / Jan 24 LSE Financial Services Limited(LSEFSL)	18 ▼ -1.82 (-9.18%)
Hoechst Pak. / Jan 24 Hoechst Pakistan Limited(HPL)	2,991 ▼ -300.79 (-9.14%)
Kohat Textile / Jan 24 Kohat Textile Mills Limited(KOHTM)	32.11 ▼ -3.02 (-8.60%)
Sana Ind / Jan 24 Sana Industries Limited(SNAI)	27.02 ▼ -1.58 (-5.52%)
Gadoon Textile / Jan 24 Gadoon Textile Mills Limited(GADT)	218.01 ▼ -12.00 (-5.22%)

Stock	Volume
Cnergyico PK / Jan 24 Cnergyico PK Limited(CNERGY)	143,693,542 ▼ -0.08
WorldCall Telecom / Jan 24 Worldcall Telecom Limited(WTL)	78,194,783 ▲ 0.04
Fauji Cement / Jan 24 Fauji Cement Company Limited(FCCL)	47,170,217 ▼ -0.74
Lotte Chemical / Jan 24 Lotte Chemical Pakistan Limited(LOTCHEM)	35,630,848 ▼ -0.10
Citi Pharma Ltd / Jan 24 Citi Pharma Ltd.(CPHL)	32,528,835 ▲ 0.54
Maple Leaf Cement / Jan 24 Maple Leaf Cement Factory Limited(MLCF)	26,433,374 ▼ -0.50
Sui South Gas / Jan 24 Sui Southern Gas Company Limited(SSGC)	25,684,896 ▲ 4.01
Fauji Foods Ltd / Jan 24 Fauji Foods Limited(FFL)	22,111,604 ▲ 0.26
The Searle Co. / Jan 24 The Searle Company Limited(SEARL)	17,113,484 ▲ 2.66