Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (April 24, 2018).
=============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================
24-Apr-18 CRUDE10 JU18 68.3 69.05 67.17 68.92 2,268 68.13 68.92 2,385
24-Apr-18 GO1OZ JU18 1336.7 1337 1324 1325.8 2,710 1338.2 1325.8 2,276
24-Apr-18 SL10 JY18 17.168 17.168 16.656 16.675 1,174 17.188 16.675 826
24-Apr-18 GO10OZ JU18 1336.7 1336.8 1324 1325.8 533 1338.2 1325.8 514
24-Apr-18 SL100OZ MY18 17.048 17.113 16.597 16.602 203 17.128 16.602 500
24-Apr-18 PLATINUM5 JY18 929.8 930.3 920 923.8 182 929.7 923.8 421
24-Apr-18 CRUDE100 JU18 68.29 69.01 67.15 68.92 1,223 68.13 68.92 381
24-Apr-18 ICOTTON JY18 84.8 85.31 84.77 84.82 272 84.36 84.82 327
24-Apr-18 GOLDGBPUSD JU18 1.4006 1.4027 1.393 1.394 270 1.4016 1.394 287
24-Apr-18 GOLDUSDJPY JU18 107.75 108.758 107.75 108.709 192 107.602 108.709 284
24-Apr-18 SL10 MY18 17.092 17.103 16.598 16.602 1,340 17.128 16.602 257
24-Apr-18 SL100OZ JY18 17.168 17.168 16.675 16.675 300 17.188 16.675 228
24-Apr-18 SL500OZ MY18 17.068 17.093 16.577 16.602 249 17.128 16.602 120
24-Apr-18 GOLDUSDCHF JU18 0.9759 0.9784 0.9747 0.9784 45 0.9749 0.9784 115
24-Apr-18 SL500OZ JY18 17.133 17.137 16.663 16.675 189 17.188 16.675 96
24-Apr-18 GOLDEURJPY JU18 132.283 132.75 132.283 132.686 88 132.24 132.686 80
24-Apr-18 GOLDEURUSD JU18 1.2274 1.2291 1.2199 1.2206 155 1.229 1.2206 75
24-Apr-18 PLATINUM50 JY18 927.9 930.4 920 923.8 42 929.7 923.8 67
24-Apr-18 GO100OZ JU18 1336.7 1336.7 1324.3 1325.8 69 1338.2 1325.8 52
24-Apr-18 NGAS1K MY18 2.744 2.75 2.713 2.744 81 2.742 2.744 52
24-Apr-18 BRENT100 JU18 73.94 75 73.36 75 21 73.72 75 51
24-Apr-18 BRENT10 JU18 73.99 75 73.26 75 33 73.72 75 50
24-Apr-18 GOLDEURGBP JU18 0.875 0.8756 0.875 0.8756 5 0.8769 0.8756 40
24-Apr-18 COPPER MY18 3.1395 3.156 3.08 3.106 246 3.135 3.106 38
24-Apr-18 NSDQ100 JU18 6695 6726 6618.75 6649.25 202 6670 6649.25 35
24-Apr-18 GOLDAUDUSD JU18 0.7682 0.7682 0.7605 0.7605 14 0.7672 0.7605 31
24-Apr-18 GOLDGBPJPY JU18 150.926 151.579 150.926 151.538 78 150.804 151.538 30
24-Apr-18 CRUDE1000 JU18 67.41 68.92 67.2 68.92 104 68.13 68.92 24
24-Apr-18 SP500 JU18 2682 2682.5 2657.75 2667.75 97 2669.5 2667.75 22
24-Apr-18 DJ JU18 24544 24544 24297 24391 395 24426 24391 16
24-Apr-18 GOLDAUDCAD JU18 0.9798 0.9798 0.9772 0.9772 8 0.9786 0.9772 11
24-Apr-18 BRENT100 JY18 73.2 74.31 72.79 74.31 14 73.02 74.31 9
24-Apr-18 COPPER JY18 3.18 3.18 3.1075 3.127 22 3.156 3.127 8
24-Apr-18 NGAS1K JU18 2.756 2.778 2.756 2.778 6 2.766 2.778 8
24-Apr-18 BRENT10 JY18 72.64 74.31 72.64 74.31 4 73.02 74.31 7
24-Apr-18 GOLDUSDCAD JU18 1.2765 1.2855 1.2761 1.285 116 1.2757 1.285 7
24-Apr-18 GOLDEURCHF JU18 1.1984 1.1985 1.1941 1.1942 15 1.1982 1.1942 5
24-Apr-18 NGAS10K MY18 2.742 2.744 2.742 2.744 0 2.742 2.744 4
24-Apr-18 GOLDGBPCHF JU18 1.3672 1.3672 1.3639 1.3639 7 1.3663 1.3639 3
24-Apr-18 SL5000OZ JY18 17.158 17.158 16.675 16.675 4 17.188 16.675 2
24-Apr-18 COPPER25K JY18 3.1695 3.1695 3.127 3.127 1 3.156 3.127 1
24-Apr-18 GOLDAUDJPY JU18 82.541 82.661 82.541 82.661 0 82.541 82.661 1
24-Apr-18 GOLDCHFJPY JU18 110.377 111.11 110.377 111.11 0 110.377 111.11 1
24-Apr-18 GOLDEURAUD JU18 1.6049 1.6052 1.6049 1.6052 1 1.6021 1.6052 1
24-Apr-18 GOLDEURCAD JU18 1.5678 1.5685 1.5678 1.5685 0 1.5678 1.5685 1
24-Apr-18 NGAS10K JU18 2.766 2.778 2.766 2.778 0 2.766 2.778 1
24-Apr-18 SL5000OZ MY18 17.128 17.128 16.602 16.602 0 17.128 16.602 1
24-Apr-18 BRENT1000 JU18 73.72 75 73.72 75 0 73.72 75 0
24-Apr-18 BRENT1000 JY18 73.02 74.31 73.02 74.31 0 73.02 74.31 0
24-Apr-18 COPPER25K MY18 3.135 3.135 3.106 3.106 0 3.135 3.106 0
24-Apr-18 CRUDE10 AU18 67.41 68.26 67.41 68.26 0 67.41 68.26 0
24-Apr-18 CRUDE10 JY18 67.92 68.73 67.92 68.73 0 67.92 68.73 0
24-Apr-18 CRUDE100 AU18 67.41 68.26 67.41 68.26 0 67.41 68.26 0
24-Apr-18 CRUDE100 JY18 67.92 68.73 67.92 68.73 0 67.92 68.73 0
24-Apr-18 GO100OZ AU18 1344.3 1344.3 1332 1332 0 1344.3 1332 0
24-Apr-18 GO100OZ MY18 1334.7 1334.7 1322.3 1322.3 0 1334.7 1322.3 0
24-Apr-18 GO10OZ AU18 1344.3 1344.3 1332 1332 0 1344.3 1332 0
24-Apr-18 GO10OZ MY18 1334.7 1334.7 1322.3 1322.3 0 1334.7 1322.3 0
24-Apr-18 GO1OZ AU18 1344.3 1344.3 1332 1332 0 1344.3 1332 0
24-Apr-18 GO1OZ MY18 1334.7 1334.7 1322.3 1322.3 0 1334.7 1322.3 0
24-Apr-18 GOLD JU18 50321 50439 50321 50439 0 50321 50439 0
24-Apr-18 GOLD JY18 50336 50454 50336 50454 0 50336 50454 0
24-Apr-18 GOLD MY18 50309 50427 50309 50427 0 50309 50427 0
24-Apr-18 GOLDKILO JU18 50283 50401 50283 50401 0 50283 50401 0
24-Apr-18 GOLDKILO JY18 50299 50416 50299 50416 0 50299 50416 0
24-Apr-18 GOLDKILO MY18 50272 50389 50272 50389 0 50272 50389 0
24-Apr-18 MINIGOLD FRI 51720 51840 51720 51840 0 51720 51840 0
24-Apr-18 MTOLAGOLD THU 59785 59785 59248 59248 0 59785 59248 0
24-Apr-18 MTOLAGOLD TUE 59775 59775 59430 59430 0 59775 59430 0
24-Apr-18 MTOLAGOLD WED 59780 59780 59244 59244 0 59780 59244 0
24-Apr-18 SL10 JU18 17.148 17.148 16.632 16.632 0 17.148 16.632 0
24-Apr-18 SL100OZ JU18 17.148 17.148 16.632 16.632 0 17.148 16.632 0
24-Apr-18 SL500OZ JU18 17.148 17.148 16.632 16.632 0 17.148 16.632 0
=============================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.