Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (April 25, 2018).
=============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================
24-Apr-18 GO1OZ JU18 1326.2 1334.5 1324.1 1332.8 1,784 1325.8 1332.8 2,202
24-Apr-18 CRUDE10 JU18 68.95 69.38 67.6 67.73 2,064 68.92 67.73 1,787
24-Apr-18 SL10 JY18 16.717 16.813 16.617 16.788 511 16.675 16.788 945
24-Apr-18 SL100OZ MY18 16.673 16.718 16.578 16.702 83 16.602 16.702 499
24-Apr-18 CRUDE100 JU18 68.88 69.35 67.6 67.73 1,195 68.92 67.73 398
24-Apr-18 GO10OZ JU18 1327 1334 1325.1 1332.8 714 1325.8 1332.8 394
24-Apr-18 GOLDUSDJPY JU18 108.755 109.189 108.592 108.793 366 108.709 108.793 362
24-Apr-18 PLATINUM5 JY18 924.4 937.3 919 934.4 411 923.8 934.4 266
24-Apr-18 GOLDGBPUSD JU18 1.392 1.3985 1.392 1.3976 183 1.394 1.3976 264
24-Apr-18 SL10 MY18 16.643 16.708 16.567 16.702 115 16.602 16.702 256
24-Apr-18 TOLAGOLD MON 60731 60731 60420 60420 250 59258 60420 250
24-Apr-18 SL100OZ JY18 16.738 16.802 16.643 16.788 125 16.675 16.788 236
24-Apr-18 NSDQ100 JU18 6669.5 6709.75 6470.5 6510 891 6649.25 6510 194
24-Apr-18 GOLDEURJPY JU18 132.78 133.455 132.69 133.084 184 132.686 133.084 182
24-Apr-18 SL500OZ MY18 16.612 16.728 16.562 16.702 229 16.602 16.702 133
24-Apr-18 NGAS1K MY18 2.741 2.786 2.741 2.782 117 2.744 2.782 126
24-Apr-18 GOLDUSDCHF JU18 0.9771 0.9796 0.9771 0.979 10 0.9784 0.979 121
24-Apr-18 ICOTTON JY18 84 84.49 82.96 83.05 290 84.82 83.05 98
24-Apr-18 SL500OZ JY18 16.702 16.818 16.627 16.788 145 16.675 16.788 93
24-Apr-18 DJ JU18 24458 24585 23805 23974 260 24391 23974 90
24-Apr-18 PLATINUM50 JY18 924.3 936.6 920.4 934.4 48 923.8 934.4 79
24-Apr-18 COPPER MY18 3.12 3.1685 3.12 3.134 272 3.106 3.134 70
24-Apr-18 GOLDEURUSD JU18 1.2211 1.224 1.2198 1.2233 73 1.2206 1.2233 57
24-Apr-18 GO100OZ JU18 1328.5 1334.6 1326.1 1332.8 37 1325.8 1332.8 52
24-Apr-18 GOLDAUDUSD JU18 0.7583 0.7618 0.7583 0.7603 35 0.7605 0.7603 44
24-Apr-18 BRENT100 JU18 74.87 74.87 73.79 73.87 15 75 73.87 42
24-Apr-18 NGAS1K JU18 2.771 2.814 2.771 2.812 42 2.778 2.812 37
24-Apr-18 SP500 JU18 2673.25 2687.5 2619 2622.5 253 2667.75 2622.5 35
24-Apr-18 BRENT10 JU18 74.85 75.42 73.79 73.87 24 75 73.87 34
24-Apr-18 GOLDEURGBP JU18 0.8754 0.8754 0.8746 0.8753 6 0.8756 0.8753 34
24-Apr-18 COPPER JY18 3.1405 3.1815 3.14 3.156 50 3.127 3.156 22
24-Apr-18 GOLDGBPJPY JU18 151.658 152.512 151.658 152.048 131 151.538 152.048 20
24-Apr-18 CRUDE1000 JU18 69.25 69.25 67.58 67.73 154 68.92 67.73 19
24-Apr-18 BRENT10 JY18 74.05 74.48 73.08 73.08 28 74.31 73.08 12
24-Apr-18 GOLDAUDCAD JU18 0.9772 0.9772 0.9755 0.9755 0 0.9772 0.9755 11
24-Apr-18 BRENT100 JY18 73.89 73.89 73.08 73.08 2 74.31 73.08 7
24-Apr-18 GOLDEURCHF JU18 1.1938 1.1976 1.1938 1.1976 9 1.1942 1.1976 6
24-Apr-18 GOLDUSDCAD JU18 1.286 1.286 1.2827 1.2831 13 1.285 1.2831 6
24-Apr-18 GOLDGBPCHF JU18 1.3639 1.3682 1.3639 1.3682 0 1.3639 1.3682 3
24-Apr-18 GOLDEURAUD JU18 1.61 1.61 1.609 1.609 1 1.6052 1.609 2
24-Apr-18 COPPER25K JY18 3.127 3.156 3.127 3.156 0 3.127 3.156 1
24-Apr-18 GOLDAUDJPY JU18 82.661 82.711 82.661 82.711 0 82.661 82.711 1
24-Apr-18 GOLDCHFJPY JU18 111.11 111.13 111.11 111.13 0 111.11 111.13 1
24-Apr-18 GOLDEURCAD JU18 1.5685 1.5696 1.5685 1.5696 0 1.5685 1.5696 1
24-Apr-18 NGAS10K JU18 2.806 2.812 2.806 2.812 1 2.778 2.812 1
24-Apr-18 NGAS10K MY18 2.766 2.782 2.762 2.782 4 2.744 2.782 1
24-Apr-18 SL5000OZ JY18 16.717 16.788 16.717 16.788 1 16.675 16.788 1
24-Apr-18 SL5000OZ MY18 16.672 16.723 16.672 16.702 11 16.602 16.702 1
24-Apr-18 BRENT1000 JU18 75 75 73.87 73.87 0 75 73.87 0
24-Apr-18 BRENT1000 JY18 74.31 74.31 73.08 73.08 0 74.31 73.08 0
24-Apr-18 COPPER25K MY18 3.106 3.134 3.106 3.134 0 3.106 3.134 0
24-Apr-18 CRUDE10 AU18 68.26 68.26 67.17 67.17 0 68.26 67.17 0
24-Apr-18 CRUDE10 JY18 68.73 68.73 67.58 67.58 0 68.73 67.58 0
24-Apr-18 CRUDE100 AU18 68.26 68.26 67.17 67.17 0 68.26 67.17 0
24-Apr-18 CRUDE100 JY18 68.73 68.73 67.58 67.58 0 68.73 67.58 0
24-Apr-18 GO100OZ AU18 1332 1339 1332 1339 0 1332 1339 0
24-Apr-18 GO100OZ MY18 1322.3 1329.4 1322.3 1329.4 0 1322.3 1329.4 0
24-Apr-18 GO10OZ AU18 1332 1339 1332 1339 0 1332 1339 0
24-Apr-18 GO10OZ MY18 1322.3 1329.4 1322.3 1329.4 0 1322.3 1329.4 0
24-Apr-18 GO1OZ AU18 1332 1339 1332 1339 0 1332 1339 0
24-Apr-18 GO1OZ MY18 1322.3 1329.4 1322.3 1329.4 0 1322.3 1329.4 0
24-Apr-18 GOLD JU18 50439 50698 50439 50698 0 50439 50698 0
24-Apr-18 GOLD JY18 50454 50714 50454 50714 0 50454 50714 0
24-Apr-18 GOLD MY18 50427 50687 50427 50687 0 50427 50687 0
24-Apr-18 GOLDKILO JU18 50401 50660 50401 50660 0 50401 50660 0
24-Apr-18 GOLDKILO JY18 50416 50676 50416 50676 0 50416 50676 0
24-Apr-18 GOLDKILO MY18 50389 50649 50389 50649 0 50389 50649 0
24-Apr-18 MINIGOLD FRI 51840 52093 51840 52093 0 51840 52093 0
24-Apr-18 MTOLAGOLD FRI 59254 60415 59254 60415 0 59254 60415 0
24-Apr-18 MTOLAGOLD MON 59258 60420 59258 60420 0 59258 60420 0
24-Apr-18 SL10 JU18 16.632 16.742 16.632 16.742 0 16.632 16.742 0
24-Apr-18 SL100OZ JU18 16.632 16.742 16.632 16.742 0 16.632 16.742 0
24-Apr-18 SL500OZ JU18 16.632 16.742 16.632 16.742 0 16.632 16.742 0
=============================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.