AGL 40.15 Increased By ▲ 0.15 (0.38%)
AIRLINK 130.85 Increased By ▲ 1.32 (1.02%)
BOP 6.85 Increased By ▲ 0.17 (2.54%)
CNERGY 4.63 No Change ▼ 0.00 (0%)
DCL 9.00 Increased By ▲ 0.06 (0.67%)
DFML 43.41 Increased By ▲ 1.72 (4.13%)
DGKC 84.19 Increased By ▲ 0.42 (0.5%)
FCCL 33.00 Increased By ▲ 0.23 (0.7%)
FFBL 78.65 Increased By ▲ 3.18 (4.21%)
FFL 11.80 Increased By ▲ 0.33 (2.88%)
HUBC 110.84 Increased By ▲ 0.29 (0.26%)
HUMNL 14.63 Increased By ▲ 0.07 (0.48%)
KEL 5.67 Increased By ▲ 0.28 (5.19%)
KOSM 8.30 Decreased By ▼ -0.10 (-1.19%)
MLCF 39.81 Increased By ▲ 0.02 (0.05%)
NBP 61.31 Increased By ▲ 1.02 (1.69%)
OGDC 199.75 Increased By ▲ 0.09 (0.05%)
PAEL 26.80 Increased By ▲ 0.15 (0.56%)
PIBTL 7.82 Increased By ▲ 0.16 (2.09%)
PPL 160.45 Increased By ▲ 2.53 (1.6%)
PRL 26.85 Increased By ▲ 0.12 (0.45%)
PTC 18.80 Increased By ▲ 0.34 (1.84%)
SEARL 83.50 Increased By ▲ 1.06 (1.29%)
TELE 8.22 Decreased By ▼ -0.09 (-1.08%)
TOMCL 34.49 Decreased By ▼ -0.02 (-0.06%)
TPLP 9.12 Increased By ▲ 0.06 (0.66%)
TREET 17.05 Decreased By ▼ -0.42 (-2.4%)
TRG 59.75 Decreased By ▼ -1.57 (-2.56%)
UNITY 27.81 Increased By ▲ 0.38 (1.39%)
WTL 1.43 Increased By ▲ 0.05 (3.62%)
BR100 10,556 Increased By 149.1 (1.43%)
BR30 32,022 Increased By 309 (0.97%)
KSE100 98,486 Increased By 1157.9 (1.19%)
KSE30 30,638 Increased By 445.8 (1.48%)
Print Print 2018-05-03

New York cotton

The following were the fluctuations observed during the day:

Published May 3, 2018

The following were the fluctuations observed during the day:



=================================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
=================================================================================
May'18 85.33 85.38 84.65 85.01 14:45 85.01 -0.11 17 85.12
May 02
Jul'18 84.55 85.10 84.13 84.68 14:45 84.68 0.20 13386 84.48
May 02
Oct'18 - 81.22 81.22 81.22 14:45 81.22 0.38 - 80.84
May 02
=================================================================================

Copyright Reuters, 2018

Comments

Comments are closed.