AGL 35.20 ▼ -0.50 (-1.4%)

AIRLINK 123.23 ▼ -10.27 (-7.69%)

BOP 5.04 ▲ 0.07 (1.41%)

CNERGY 3.91 ▼ -0.12 (-2.98%)

DCL 8.15 ▼ -0.27 (-3.21%)

DFML 44.22 ▼ -3.18 (-6.71%)

DGKC 74.35 ▼ -0.65 (-0.87%)

FCCL 24.47 ▲ 0.22 (0.91%)

FFBL 48.20 ▲ 2.20 (4.78%)

FFL 8.78 ▼ -0.15 (-1.68%)

HUBC 145.85 ▼ -8.25 (-5.35%)

HUMNL 10.85 ▼ -0.15 (-1.36%)

KEL 4.00 ▼ -0.06 (-1.48%)

KOSM 8.00 ▼ -0.88 (-9.91%)

MLCF 32.80 ▲ 0.05 (0.15%)

NBP 57.15 ▼ -0.65 (-1.12%)

OGDC 145.35 ▲ 2.55 (1.79%)

PAEL 25.75 ▼ -0.26 (-1%)

PIBTL 5.76 ▼ -0.16 (-2.7%)

PPL 116.80 ▲ 2.20 (1.92%)

PRL 24.00 ▼ -0.15 (-0.62%)

PTC 11.05 ▼ -0.42 (-3.66%)

SEARL 58.41 ▲ 0.41 (0.71%)

TELE 7.49 ▼ -0.22 (-2.85%)

TOMCL 41.10 ▼ -0.04 (-0.1%)

TPLP 8.31 ▼ -0.36 (-4.15%)

TREET 15.20 ▲ 0.12 (0.8%)

TRG 55.20 ▼ -4.70 (-7.85%)

UNITY 27.85 ▼ -0.15 (-0.54%)

WTL 1.34 ▼ -0.01 (-0.74%)

BR100 8,528 68.1 (0.8%)

BR30 26,868 -400.5 (-1.47%)

KSE100 81,459 998 (1.24%)

KSE30 25,800 331.7 (1.3%)

اردو

Sep 20, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2018-05-15

Spot dollar rates

Spot Dollar rates from Khadim Ali Shah Bukhari & Co Ltd on Monday (May 14, 2018).

Published May 15, 2018

Spot Dollar rates from Khadim Ali Shah Bukhari & Co Ltd on Monday (May 14, 2018).



=======================================

Fx Interbank Rate PKR against USD

=======================================

              BID      OFFER      CLOSE

=======================================

Ready      115.6100  115.6300  115.6200

1 week     115.7100  115.7150  115.7125

2 week     115.8000  115.8050  115.8025

1 Month    115.9000  115.9100  115.9050

2 Months   116.0200  116.0300  116.0250

3 Months   116.1400  116.1500  116.1450

4 Months   116.2700  116.2800  116.2750

5 Months   116.4000  116.4100  116.4050

6 Months   116.5700  116.5900  116.5800

12 Months  117.5200  117.7200  117.6200

SWAP Base Rate =>    115.6200

=======================================

Copyright Business Recorder, 2018

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Sep 19	278.08
USD PKR Interbank Buying / Sep 19	277.78
USD to Japanese Yen / Sep 19	142.53
USD to Swiss Franc / Sep 19	0.85
Pound Sterling to USD / Sep 19	1.32
Euro to USD / Sep 19	1.11

Stock	Volume
S&P 500 / Sep 19	5,618.26
India Sensex / Sep 19	83,128.61
Tokyo Nikkei / Sep 19	37,180.81
Nasdaq / Sep 19	17,573.30
Hang Seng / Sep 19	17,987.40
FTSE 100 / Sep 19	8,309.81
Dow Jones / Sep 19	41,503.10
Germany DAX 30 / Sep 19	18,815.30

Item	Value
Gold 10 Grams PKR / Sep 18	227,713.10
Crude Oil USD/Barrel / Sep 19	71.01
Karachi Cotton PKR/37.32 KG / Sep 19	18,935
Gold Spot USD/Ounce / Sep 19	2,575.34
Cotton US¢/pound / Sep 19	71.41
Petrol/Litre / Sep 20	249.10

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Sep 20 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Sep 20 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Sep 20 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Sep 20 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Sep 20 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Sep 20 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Sep 20 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Sep 20 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Sep 20 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Sep 20 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Sep 20 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Sep 20 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Sep 20 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Sep 20 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Sep 20 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Sep 20 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Sep 20 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Sep 20 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Sep 20 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Sep 20 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Sep 20 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Sep 20 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Sep 20 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Sep 20 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Sep 20 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Sep 20 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Sep 20 Telecard Limited(TELE)	12,358,668 ▲ 0.00