AIRLINK 196.97 ▲ 3.41 (1.76%)

BOP 10.20 ▲ 0.25 (2.51%)

CNERGY 7.85 ▼ -0.08 (-1.01%)

FCCL 39.98 ▼ -0.67 (-1.65%)

FFL 17.10 ▲ 0.24 (1.42%)

FLYNG 27.90 ▲ 0.15 (0.54%)

HUBC 133.89 ▲ 1.31 (0.99%)

HUMNL 14.01 ▲ 0.12 (0.86%)

KEL 4.76 ▲ 0.16 (3.48%)

KOSM 6.64 ▲ 0.02 (0.3%)

MLCF 47.25 ▼ -0.35 (-0.74%)

OGDC 215.00 ▲ 1.09 (0.51%)

PACE 6.96 ▲ 0.03 (0.43%)

PAEL 42.01 ▲ 0.77 (1.87%)

PIAHCLA 17.34 ▲ 0.19 (1.11%)

PIBTL 8.51 ▲ 0.10 (1.19%)

POWER 9.54 ▼ -0.10 (-1.04%)

PPL 184.00 ▲ 1.65 (0.9%)

PRL 42.85 ▲ 0.89 (2.12%)

PTC 24.95 ▲ 0.05 (0.2%)

SEARL 109.95 ▲ 3.11 (2.91%)

SILK 1.00 ▲ 0.01 (1.01%)

SSGC 44.11 ▲ 4.01 (10%)

SYM 17.50 ▲ 0.03 (0.17%)

TELE 9.00 ▲ 0.16 (1.81%)

TPLP 13.05 ▲ 0.30 (2.35%)

TRG 67.59 ▲ 0.64 (0.96%)

WAVESAPP 11.65 ▲ 0.32 (2.82%)

WTL 1.83 ▲ 0.04 (2.23%)

YOUW 3.99 ▼ -0.08 (-1.97%)

BR100 12,261 216.1 (1.79%)

BR30 36,950 370.2 (1.01%)

KSE100 115,674 1636.6 (1.44%)

KSE30 36,372 578 (1.61%)

اردو

Jan 24, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2018-05-15

JLI Capital Growth Fund Rates

Jubilee Life Insurance Capital Growth Fund Rates on Monday (May 14, 2018).

Published May 15, 2018

Jubilee Life Insurance Capital Growth Fund Rates on Monday (May 14, 2018).



========================

Offer Price     974.9762

Bid Price       926.2273

========================

Copyright Business Recorder, 2018

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 24	278.80
USD PKR Interbank Buying / Jan 24	278.60
USD to Japanese Yen / Jan 24	155.40
USD to Swiss Franc / Jan 24	0.90
Pound Sterling to USD / Jan 24	1.24
Euro to USD / Jan 24	1.05

Stock	Volume
S&P 500 / Jan 23	6,118.71
Nasdaq / Jan 23	20,053.68
Dow Jones / Jan 23	44,565.07
India Sensex / Jan 24	76,784.63
Tokyo Nikkei / Jan 24	39,931.98
Hang Seng / Jan 24	20,060.52
FTSE 100 / Jan 24	8,559.56
Germany DAX 30 / Jan 24	21,482.67

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 23	18,485
Gold 10 Grams PKR / Jan 23	245,799
Petrol/Litre / Jan 24	256.13
Crude Oil USD/Barrel / Jan 24	74.61
Gold Spot USD/Ounce / Jan 24	2,774.04
Diesel/Litre / Jan 24	260.95

Gainers
Losers
Leaders

Stock	Price
Escorts Bank / Jan 24 Escorts Investment Bank Limited(ESBL)	6.79 ▲ 1.00 (17.27%)
Agriautos Ind. / Jan 24 Agriauto Industries Limited(AGIL)	111.09 ▲ 10.10 (10.00%)
J.K.Spinning / Jan 24 J.K. Spinning Mills Limited(JKSM)	66.55 ▲ 6.05 (10.00%)
Loads Limited / Jan 24 Loads Limited(LOADS)	18.92 ▲ 1.72 (10.00%)
Sui South Gas / Jan 24 Sui Southern Gas Company Limited(SSGC)	44.11 ▲ 4.01 (10.00%)
Leather Up Ltd. / Jan 24 Leather Up Limited(LEUL)	33.36 ▲ 3.03 (9.99%)
Din Tex. / Jan 24 Din Textile Mills Limited(DINT)	51.80 ▲ 4.70 (9.98%)
Saritow Spinning / Jan 24 Saritow Spinning Mills Limited(SSML)	11.13 ▲ 1.01 (9.98%)
Agritech Limited / Jan 24 Agritech Limited(AGL)	52.29 ▲ 4.60 (9.65%)

Stock	Price
Tri-Star Mutual / Jan 24 Tri-Star Mutual Fund Limited(TSMF)	6.56 ▼ -1.00 (-13.23%)
East West Ins. / Jan 24 East West Insurance Company Limited(EWIC)	51.56 ▼ -5.73 (-10.00%)
Al-Khair Gadoon / Jan 24 Al-Khair Gadoon Limited(AKGL)	32.86 ▼ -3.64 (-9.97%)
Hoechst Pak. / Jan 24 Hoechst Pakistan Limited(HPL)	2,991 ▼ -300.79 (-9.14%)
Sana Ind / Jan 24 Sana Industries Limited(SNAI)	27.02 ▼ -1.58 (-5.52%)
Hussain Industries / Jan 24 Husein Industries Limited(HUSI)	27.90 ▼ -1.52 (-5.17%)
Shadab Textile / Jan 24 Shadab Textile Mills Limited(SHDT)	20.50 ▼ -1.00 (-4.65%)
Reliance Cotton / Jan 24 Reliance Cotton Spinning Mills Limited(RCML)	550 ▼ -25.52 (-4.43%)
Universal Ins. / Jan 24 The Universal Insurance Company Limited(UVIC)	9.07 ▼ -0.42 (-4.43%)

Stock	Volume
Cnergyico PK / Jan 24 Cnergyico PK Limited(CNERGY)	143,693,542 ▼ -0.05
WorldCall Telecom / Jan 24 Worldcall Telecom Limited(WTL)	78,194,783 ▲ 0.04
Fauji Cement / Jan 24 Fauji Cement Company Limited(FCCL)	47,170,217 ▼ -0.85
Lotte Chemical / Jan 24 Lotte Chemical Pakistan Limited(LOTCHEM)	35,630,848 ▼ -0.06
Citi Pharma Ltd / Jan 24 Citi Pharma Ltd.(CPHL)	32,528,835 ▲ 0.58
Maple Leaf Cement / Jan 24 Maple Leaf Cement Factory Limited(MLCF)	26,433,374 ▼ -0.42
Sui South Gas / Jan 24 Sui Southern Gas Company Limited(SSGC)	25,589,495 ▲ 4.01
Fauji Foods Ltd / Jan 24 Fauji Foods Limited(FFL)	22,111,604 ▲ 0.23
The Searle Co. / Jan 24 The Searle Company Limited(SEARL)	16,724,375 ▲ 2.96