AGL 40.07 ▲ 0.07 (0.18%)

AIRLINK 130.30 ▲ 0.77 (0.59%)

BOP 6.75 ▲ 0.07 (1.05%)

CNERGY 4.48 ▼ -0.15 (-3.24%)

DCL 8.80 ▼ -0.14 (-1.57%)

DFML 40.90 ▼ -0.79 (-1.89%)

DGKC 81.50 ▼ -2.27 (-2.71%)

FCCL 32.94 ▲ 0.17 (0.52%)

FFBL 76.20 ▲ 0.73 (0.97%)

FFL 11.75 ▲ 0.28 (2.44%)

HUBC 109.74 ▼ -0.81 (-0.73%)

HUMNL 14.09 ▼ -0.47 (-3.23%)

KEL 5.43 ▲ 0.04 (0.74%)

KOSM 8.01 ▼ -0.39 (-4.64%)

MLCF 39.00 ▼ -0.79 (-1.99%)

NBP 63.49 ▲ 3.20 (5.31%)

OGDC 196.75 ▼ -2.91 (-1.46%)

PAEL 25.90 ▼ -0.75 (-2.81%)

PIBTL 7.48 ▼ -0.18 (-2.35%)

PPL 156.99 ▼ -0.93 (-0.59%)

PRL 26.03 ▼ -0.70 (-2.62%)

PTC 17.68 ▼ -0.78 (-4.23%)

SEARL 79.70 ▼ -2.74 (-3.32%)

TELE 7.89 ▼ -0.42 (-5.05%)

TOMCL 33.65 ▼ -0.86 (-2.49%)

TPLP 8.55 ▼ -0.51 (-5.63%)

TREET 16.70 ▼ -0.77 (-4.41%)

TRG 58.04 ▼ -3.28 (-5.35%)

UNITY 27.70 ▲ 0.27 (0.98%)

WTL 1.41 ▲ 0.03 (2.17%)

BR100 10,497 90.7 (0.87%)

BR30 31,358 -355 (-1.12%)

KSE100 98,309 980.5 (1.01%)

KSE30 30,632 439.6 (1.46%)

اردو

Nov 22, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2018-05-15

JLI MEESEQ Fund Rates

JLI Meeseq Fund Rates on Monday (May 14, 2018).

Published May 15, 2018

JLI Meeseq Fund Rates on Monday (May 14, 2018).



========================

Offer Price    1090.9520

Bid Price      1036.4043

========================

Copyright Business Recorder, 2018

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 22	277.85
USD PKR Interbank Buying / Nov 22	277.65
USD to Japanese Yen / Nov 22	154.78
USD to Swiss Franc / Nov 22	0.89
Pound Sterling to USD / Nov 22	1.26
Euro to USD / Nov 22	1.05

Stock	Volume
S&P 500 / Nov 21	5,948.71
Nasdaq / Nov 21	18,972.42
Dow Jones / Nov 21	43,870.35
India Sensex / Nov 22	78,147.34
Tokyo Nikkei / Nov 22	38,283.85
Hang Seng / Nov 22	19,170.91
FTSE 100 / Nov 22	8,202.46
Germany DAX 30 / Nov 22	19,225.74

Item	Value
Petrol/Litre / Nov 22	248.38
Crude Oil USD/Barrel / Nov 22	70.18
Karachi Cotton PKR/37.32 KG / Nov 22	17,785
Gold 10 Grams PKR / Nov 22	240,483
Gold Spot USD/Ounce / Nov 22	2,691.90
Diesel/Litre / Nov 22	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 22 786 Investments Limited(786)	7.15 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 22 Al-Abbas Sugar Mills Limited(AABS)	620.68 ▼ 0.00 (0.00%)
Agro Allianz / Nov 22 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 22 Ali Asghar Textile Mills Limited(AATM)	69.40 ▼ 0.00 (0.00%)
Allied Bank / Nov 22 Allied Bank Limited(ABL)	115 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 22 Abbott Laboratories (Pakistan) Limited(ABOT)	1,084.82 ▼ 0.00 (0.00%)
Abson Ind. / Nov 22 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 22 Alfalah Consumer Index ETF.(ACIETF)	12.35 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 22 786 Investments Limited(786)	7.15 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 22 Al-Abbas Sugar Mills Limited(AABS)	620.68 ▲ 0.00 (0.00%)
Agro Allianz / Nov 22 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 22 Ali Asghar Textile Mills Limited(AATM)	69.40 ▲ 0.00 (0.00%)
Allied Bank / Nov 22 Allied Bank Limited(ABL)	115 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 22 Abbott Laboratories (Pakistan) Limited(ABOT)	1,084.82 ▲ 0.00 (0.00%)
Abson Ind. / Nov 22 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 22 Alfalah Consumer Index ETF.(ACIETF)	12.35 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 22 Worldcall Telecom Limited(WTL)	95,563,962 ▲ 0.00
Pace (Pak) Ltd. / Nov 22 Pace (Pakistan) Limited(PACE)	51,499,190 ▲ 0.00
Kohinoor Spining / Nov 22 Kohinoor Spinning Mills Limited(KOSM)	48,260,119 ▲ 0.00
K-Electric Ltd. / Nov 22 K-Electric Limited(KEL)	44,585,332 ▲ 0.00
Treet Battery / Nov 22 Treet Battery Limited(TBL)	42,849,466 ▲ 0.00
Waves Home Appliances / Nov 22 Waves Home Appliances Limited(WAVESAPP)	41,650,133 ▲ 0.00
PIA Holding Co.Ltd / Nov 22 PIA Holding Company Limited(PIAHCLA)	33,841,692 ▲ 0.00
Fauji Foods Ltd / Nov 22 Fauji Foods Limited(FFL)	25,303,681 ▲ 0.00
Cnergyico PK / Nov 22 Cnergyico PK Limited(CNERGY)	25,120,112 ▲ 0.00