AGL 38.50 Increased By ▲ 0.93 (2.48%)
AIRLINK 131.50 Decreased By ▼ -1.00 (-0.75%)
BOP 5.60 Decreased By ▼ -0.04 (-0.71%)
CNERGY 3.83 Increased By ▲ 0.06 (1.59%)
DCL 8.65 Decreased By ▼ -0.22 (-2.48%)
DFML 40.75 Decreased By ▼ -0.25 (-0.61%)
DGKC 89.01 Decreased By ▼ -1.15 (-1.28%)
FCCL 35.20 Increased By ▲ 0.12 (0.34%)
FFBL 66.48 Decreased By ▼ -0.02 (-0.03%)
FFL 10.45 Increased By ▲ 0.30 (2.96%)
HUBC 109.61 Increased By ▲ 3.21 (3.02%)
HUMNL 14.66 Increased By ▲ 1.26 (9.4%)
KEL 4.81 Decreased By ▼ -0.05 (-1.03%)
KOSM 7.02 Increased By ▲ 0.17 (2.48%)
MLCF 42.40 Increased By ▲ 0.60 (1.44%)
NBP 59.25 Increased By ▲ 0.67 (1.14%)
OGDC 183.80 Increased By ▲ 2.55 (1.41%)
PAEL 25.55 Decreased By ▼ -0.15 (-0.58%)
PIBTL 5.91 Increased By ▲ 0.08 (1.37%)
PPL 147.50 Decreased By ▼ -0.90 (-0.61%)
PRL 23.50 Increased By ▲ 0.28 (1.21%)
PTC 16.59 Increased By ▲ 1.35 (8.86%)
SEARL 69.50 Increased By ▲ 0.71 (1.03%)
TELE 7.23 Decreased By ▼ -0.01 (-0.14%)
TOMCL 35.62 Decreased By ▼ -0.38 (-1.06%)
TPLP 7.50 Increased By ▲ 0.10 (1.35%)
TREET 14.13 Decreased By ▼ -0.11 (-0.77%)
TRG 50.72 Decreased By ▼ -0.13 (-0.26%)
UNITY 26.87 Increased By ▲ 0.47 (1.78%)
WTL 1.22 Increased By ▲ 0.01 (0.83%)
BR100 9,810 Increased By 42.5 (0.43%)
BR30 29,784 Increased By 384.5 (1.31%)
KSE100 92,341 Increased By 403.1 (0.44%)
KSE30 28,833 Increased By 89.2 (0.31%)
Print Print 2018-05-18

New York cotton

The following were the fluctuations observed during the day:

Published May 18, 2018

The following were the fluctuations observed during the day:



=================================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
=================================================================================
Jul'18 84.48 85.69 84.05 85.09 14:13 - 0.74 15890 84.35
May 17
Oct'18 82.90 82.90 82.90 82.90 14:13 - 0.50 2 82.40
May 17
Dec'18 80.69 81.80 80.37 81.48 May 17 - 0.79 12533 80.69
May 16
=================================================================================

Copyright Reuters, 2018

Comments

Comments are closed.