AIRLINK 207.89 Decreased By ▼ -4.93 (-2.32%)
BOP 10.31 Increased By ▲ 0.06 (0.59%)
CNERGY 6.83 Decreased By ▼ -0.17 (-2.43%)
FCCL 33.52 Increased By ▲ 0.05 (0.15%)
FFL 17.08 Decreased By ▼ -0.56 (-3.17%)
FLYNG 21.65 Decreased By ▼ -0.17 (-0.78%)
HUBC 129.25 Increased By ▲ 0.14 (0.11%)
HUMNL 14.09 Increased By ▲ 0.23 (1.66%)
KEL 4.76 Decreased By ▼ -0.10 (-2.06%)
KOSM 6.84 Decreased By ▼ -0.09 (-1.3%)
MLCF 43.00 Decreased By ▼ -0.63 (-1.44%)
OGDC 215.90 Increased By ▲ 2.95 (1.39%)
PACE 7.15 Decreased By ▼ -0.07 (-0.97%)
PAEL 42.29 Increased By ▲ 1.12 (2.72%)
PIAHCLA 16.88 Increased By ▲ 0.05 (0.3%)
PIBTL 8.40 Decreased By ▼ -0.23 (-2.67%)
POWER 8.84 Increased By ▲ 0.03 (0.34%)
PPL 185.60 Increased By ▲ 2.57 (1.4%)
PRL 39.34 Decreased By ▼ -0.29 (-0.73%)
PTC 24.80 Increased By ▲ 0.07 (0.28%)
SEARL 98.48 Increased By ▲ 0.47 (0.48%)
SILK 1.02 Increased By ▲ 0.01 (0.99%)
SSGC 40.67 Decreased By ▼ -1.06 (-2.54%)
SYM 18.39 Decreased By ▼ -0.47 (-2.49%)
TELE 9.20 Increased By ▲ 0.20 (2.22%)
TPLP 12.38 Decreased By ▼ -0.02 (-0.16%)
TRG 65.99 Increased By ▲ 0.31 (0.47%)
WAVESAPP 10.86 Decreased By ▼ -0.12 (-1.09%)
WTL 1.83 Increased By ▲ 0.04 (2.23%)
YOUW 4.04 Increased By ▲ 0.01 (0.25%)
BR100 11,852 Decreased By -14.4 (-0.12%)
BR30 35,958 Increased By 260.4 (0.73%)
KSE100 113,934 Decreased By -214.9 (-0.19%)
KSE30 35,843 Decreased By -109.3 (-0.3%)
Print Print 2018-05-18

New York cotton

The following were the fluctuations observed during the day:

Published May 18, 2018

The following were the fluctuations observed during the day:



=================================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
=================================================================================
Jul'18 84.48 85.69 84.05 85.09 14:13 - 0.74 15890 84.35
May 17
Oct'18 82.90 82.90 82.90 82.90 14:13 - 0.50 2 82.40
May 17
Dec'18 80.69 81.80 80.37 81.48 May 17 - 0.79 12533 80.69
May 16
=================================================================================

Copyright Reuters, 2018

Comments

Comments are closed.