AGL 39.71 Decreased By ▼ -0.29 (-0.73%)
AIRLINK 128.75 Decreased By ▼ -0.78 (-0.6%)
BOP 6.77 Increased By ▲ 0.09 (1.35%)
CNERGY 4.47 Decreased By ▼ -0.16 (-3.46%)
DCL 8.60 Decreased By ▼ -0.34 (-3.8%)
DFML 40.50 Decreased By ▼ -1.19 (-2.85%)
DGKC 80.96 Decreased By ▼ -2.81 (-3.35%)
FCCL 32.81 Increased By ▲ 0.04 (0.12%)
FFBL 74.40 Decreased By ▼ -1.07 (-1.42%)
FFL 11.67 Increased By ▲ 0.20 (1.74%)
HUBC 109.10 Decreased By ▼ -1.45 (-1.31%)
HUMNL 13.85 Decreased By ▼ -0.71 (-4.88%)
KEL 5.31 Decreased By ▼ -0.08 (-1.48%)
KOSM 7.85 Decreased By ▼ -0.55 (-6.55%)
MLCF 38.85 Decreased By ▼ -0.94 (-2.36%)
NBP 63.10 Increased By ▲ 2.81 (4.66%)
OGDC 195.40 Decreased By ▼ -4.26 (-2.13%)
PAEL 25.80 Decreased By ▼ -0.85 (-3.19%)
PIBTL 7.43 Decreased By ▼ -0.23 (-3%)
PPL 155.50 Decreased By ▼ -2.42 (-1.53%)
PRL 25.80 Decreased By ▼ -0.93 (-3.48%)
PTC 17.50 Decreased By ▼ -0.96 (-5.2%)
SEARL 78.81 Decreased By ▼ -3.63 (-4.4%)
TELE 7.81 Decreased By ▼ -0.50 (-6.02%)
TOMCL 33.75 Decreased By ▼ -0.76 (-2.2%)
TPLP 8.41 Decreased By ▼ -0.65 (-7.17%)
TREET 16.49 Decreased By ▼ -0.98 (-5.61%)
TRG 57.80 Decreased By ▼ -3.52 (-5.74%)
UNITY 27.57 Increased By ▲ 0.14 (0.51%)
WTL 1.39 Increased By ▲ 0.01 (0.72%)
BR100 10,471 Increased By 64.6 (0.62%)
BR30 31,190 Decreased By -523.8 (-1.65%)
KSE100 97,756 Increased By 427.4 (0.44%)
KSE30 30,419 Increased By 226.2 (0.75%)
Print Print 2018-05-18

New York cotton

The following were the fluctuations observed during the day:

Published May 18, 2018

The following were the fluctuations observed during the day:



=================================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
=================================================================================
Jul'18 84.48 85.69 84.05 85.09 14:13 - 0.74 15890 84.35
May 17
Oct'18 82.90 82.90 82.90 82.90 14:13 - 0.50 2 82.40
May 17
Dec'18 80.69 81.80 80.37 81.48 May 17 - 0.79 12533 80.69
May 16
=================================================================================

Copyright Reuters, 2018

Comments

Comments are closed.