AGL 40.00 ▼ 0.00 (0%)

AIRLINK 129.07 ▼ -0.46 (-0.36%)

BOP 6.77 ▲ 0.09 (1.35%)

CNERGY 4.46 ▼ -0.17 (-3.67%)

DCL 8.60 ▼ -0.34 (-3.8%)

DFML 40.89 ▼ -0.80 (-1.92%)

DGKC 81.00 ▼ -2.77 (-3.31%)

FCCL 32.90 ▲ 0.13 (0.4%)

FFBL 75.00 ▼ -0.47 (-0.62%)

FFL 11.68 ▲ 0.21 (1.83%)

HUBC 109.30 ▼ -1.25 (-1.13%)

HUMNL 13.83 ▼ -0.73 (-5.01%)

KEL 5.37 ▼ -0.02 (-0.37%)

KOSM 7.93 ▼ -0.47 (-5.6%)

MLCF 39.03 ▼ -0.76 (-1.91%)

NBP 63.75 ▲ 3.46 (5.74%)

OGDC 196.99 ▼ -2.67 (-1.34%)

PAEL 25.90 ▼ -0.75 (-2.81%)

PIBTL 7.45 ▼ -0.21 (-2.74%)

PPL 155.90 ▼ -2.02 (-1.28%)

PRL 26.00 ▼ -0.73 (-2.73%)

PTC 17.60 ▼ -0.86 (-4.66%)

SEARL 78.90 ▼ -3.54 (-4.29%)

TELE 7.84 ▼ -0.47 (-5.66%)

TOMCL 33.85 ▼ -0.66 (-1.91%)

TPLP 8.54 ▼ -0.52 (-5.74%)

TREET 16.68 ▼ -0.79 (-4.52%)

TRG 58.29 ▼ -3.03 (-4.94%)

UNITY 27.51 ▲ 0.08 (0.29%)

WTL 1.39 ▲ 0.01 (0.72%)

BR100 10,490 83.2 (0.8%)

BR30 31,358 -355.2 (-1.12%)

KSE100 98,080 751.3 (0.77%)

KSE30 30,543 350.3 (1.16%)

اردو

Nov 22, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2018-05-18

JLI Managed Growth Fund Rates

Jubilee Life Insurance Managed Growth Fund Rates on Thursday (May 17, 2018).

Published May 18, 2018

Jubilee Life Insurance Managed Growth Fund Rates on Thursday (May 17, 2018).



========================

Offer Price    1167.2799

Bid Price      1108.9158

========================

Copyright Business Recorder, 2018

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 1	277.85
USD PKR Interbank Buying / Jan 1	277.65
USD to Japanese Yen / Jan 1	154.78
USD to Swiss Franc / Jan 1	0.89
Pound Sterling to USD / Jan 1	1.26

Stock	Volume
India Sensex / Jan 1	78,147.34
Tokyo Nikkei / Jan 1	38,283.85
Hang Seng / Jan 1	19,170.91
FTSE 100 / Jan 1	8,202.46
Germany DAX 30 / Jan 1	19,225.74

Item	Value
Petrol/Litre / Jan 1	248.38
Crude Oil USD/Barrel / Jan 1	70.18
Karachi Cotton PKR/37.32 KG / Jan 1	17,785
Gold 10 Grams PKR / Jan 1	240,483
Gold Spot USD/Ounce / Jan 1	2,691.90
Diesel/Litre / Jan 1	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 22 786 Investments Limited(786)	7.15 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 22 Al-Abbas Sugar Mills Limited(AABS)	620.68 ▼ 0.00 (0.00%)
Agro Allianz / Nov 22 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 22 Ali Asghar Textile Mills Limited(AATM)	69.40 ▼ 0.00 (0.00%)
Allied Bank / Nov 22 Allied Bank Limited(ABL)	115 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 22 Abbott Laboratories (Pakistan) Limited(ABOT)	1,084.82 ▼ 0.00 (0.00%)
Abson Ind. / Nov 22 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 22 Alfalah Consumer Index ETF.(ACIETF)	12.35 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 22 786 Investments Limited(786)	7.15 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 22 Al-Abbas Sugar Mills Limited(AABS)	620.68 ▲ 0.00 (0.00%)
Agro Allianz / Nov 22 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 22 Ali Asghar Textile Mills Limited(AATM)	69.40 ▲ 0.00 (0.00%)
Allied Bank / Nov 22 Allied Bank Limited(ABL)	115 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 22 Abbott Laboratories (Pakistan) Limited(ABOT)	1,084.82 ▲ 0.00 (0.00%)
Abson Ind. / Nov 22 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 22 Alfalah Consumer Index ETF.(ACIETF)	12.35 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 22 Worldcall Telecom Limited(WTL)	95,563,962 ▲ 0.00
Pace (Pak) Ltd. / Nov 22 Pace (Pakistan) Limited(PACE)	51,499,190 ▲ 0.00
Kohinoor Spining / Nov 22 Kohinoor Spinning Mills Limited(KOSM)	48,260,119 ▲ 0.00
K-Electric Ltd. / Nov 22 K-Electric Limited(KEL)	44,585,332 ▲ 0.00
Treet Battery / Nov 22 Treet Battery Limited(TBL)	42,849,466 ▲ 0.00
Waves Home Appliances / Nov 22 Waves Home Appliances Limited(WAVESAPP)	41,650,133 ▲ 0.00
PIA Holding Co.Ltd / Nov 22 PIA Holding Company Limited(PIAHCLA)	33,841,692 ▲ 0.00
Fauji Foods Ltd / Nov 22 Fauji Foods Limited(FFL)	25,303,681 ▲ 0.00
Cnergyico PK / Nov 22 Cnergyico PK Limited(CNERGY)	25,120,112 ▲ 0.00