JLI Meeseq Fund Rates on Thursday (May 17, 2018).
========================
Offer Price 1086.0692
Bid Price 1031.7656
========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 9
|
278.65
|
|
USD PKR Interbank Buying
/ Jan 9
|
278.45
|
|
USD to Japanese Yen
/ Jan 9
|
158.14
|
|
USD to Swiss Franc
/ Jan 9
|
0.91
|
|
Pound Sterling to USD
/ Jan 9
|
1.23
|
|
Euro to USD
/ Jan 9
|
1.03
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 8
|
5,918.25
|
|
Nasdaq
/ Jan 8
|
19,478.88
|
|
FTSE 100
/ Jan 8
|
8,251.03
|
|
Dow Jones
/ Jan 8
|
42,635.20
|
|
Germany DAX 30
/ Jan 8
|
20,329.94
|
|
France CAC40
/ Jan 8
|
7,452.42
|
|
India Sensex
/ Jan 9
|
77,704.13
|
|
Tokyo Nikkei
/ Jan 9
|
39,516.87
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Jan 8
|
18,285
|
|
Gold 10 Grams PKR
/ Jan 8
|
237,483
|
|
Petrol/Litre
/ Jan 9
|
252.66
|
|
Crude Oil USD/Barrel
/ Jan 9
|
73.16
|
|
Gold Spot USD/Ounce
/ Jan 9
|
2,659.11
|
|
Diesel/Litre
/ Jan 9
|
258.34
|
| Stock | Price |
|---|---|
|
Mandviwala
/ Jan 9
Mandviwala Mauser Plastic Industries(MWMP)
|
18.76
▲ 1.71
(10.03%)
|
|
JDW Sugar
/ Jan 9
JDW Sugar Mills Limited(JDWS)
|
995.45
▲ 90.50
(10.00%)
|
|
Masood Textile
/ Jan 9
Masood Textile Mills Limited(MSOT)
|
59.95
▲ 5.41
(9.92%)
|
|
Pak. P.V.C.
/ Jan 9
Pakistan PVC Limited(PPVC)
|
11.77
▲ 1.05
(9.79%)
|
|
Olympia Mills
/ Jan 9
Olympia Mills Limited(OML)
|
39.23
▲ 3.23
(8.97%)
|
|
Baba Farid Sugar
/ Jan 9
Baba Farid Sugar Mills Limited(BAFS)
|
48
▲ 3.90
(8.84%)
|
|
Fazal Cloth
/ Jan 9
Fazal Cloth Mills Limited(FZCM)
|
186
▲ 15.11
(8.84%)
|
|
MCB Invest. Managmt.
/ Jan 9
MCB Investment Management Limited(MCBIM)
|
73.30
▲ 5.67
(8.38%)
|
|
Mehmood Tex
/ Jan 9
Mehmood Textile Mills Limited(MEHT)
|
690
▲ 51.83
(8.12%)
|
| Stock | Price |
|---|---|
|
Chenab Ltd (Pref)
/ Jan 9
Chenab Limited (Pref)(CLCPS)
|
3.25
▼ -0.39
(-10.71%)
|
|
Ali Asghar
/ Jan 9
Ali Asghar Textile Mills Limited(AATM)
|
70.94
▼ -7.88
(-10.00%)
|
|
Arpak Int.
/ Jan 9
Arpak International Investments Ltd.(ARPAK)
|
76.11
▼ -8.46
(-10.00%)
|
|
Liven Pharma
/ Jan 9
Liven Pharma Limited(LIVEN)
|
160.68
▼ -17.85
(-10.00%)
|
|
Suhail Jute
/ Jan 9
Suhail Jute Mills Limited(SUHJ)
|
140.74
▼ -15.64
(-10.00%)
|
|
Al-Khair Gadoon
/ Jan 9
Al-Khair Gadoon Limited(AKGL)
|
37.31
▼ -4.14
(-9.99%)
|
|
Blue-Ex Ltd
/ Jan 9
Blue-Ex Limited (GEM)(GEMBLUEX)
|
55.85
▼ -6.18
(-9.96%)
|
|
Sanghar Sugar
/ Jan 9
Sanghar Sugar Mills Limited(SANSM)
|
22.56
▼ -2.44
(-9.76%)
|
|
Pak Gulf Leasing
/ Jan 9
Pak-Gulf Leasing Company Limited(PGLC)
|
21.30
▼ -2.13
(-9.09%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Jan 9
Worldcall Telecom Limited(WTL)
|
520,199,852
▲ 0.09
|
|
Cnergyico PK
/ Jan 9
Cnergyico PK Limited(CNERGY)
|
41,301,063
▼ -0.21
|
|
Fauji Foods Ltd
/ Jan 9
Fauji Foods Limited(FFL)
|
34,830,810
▼ -0.66
|
|
Sui South Gas
/ Jan 9
Sui Southern Gas Company Limited(SSGC)
|
27,158,451
▼ -0.77
|
|
Pak Refinery
/ Jan 9
Pakistan Refinery Limited(PRL)
|
24,532,091
▼ -0.53
|
|
K-Electric Ltd.
/ Jan 9
K-Electric Limited(KEL)
|
20,634,946
▼ -0.13
|
|
B.O.Punjab
/ Jan 9
The Bank of Punjab(BOP)
|
19,667,050
▼ -0.01
|
|
Pak Elektron
/ Jan 9
Pak Elektron Limited(PAEL)
|
16,675,855
▲ 0.83
|
|
Big Bird Foods
/ Jan 9
Big Bird Foods Limited(BBFL)
|
16,011,857
▼ -3.80
|
Comments
Comments are closed.