Interbank closing rates for dollar on Friday (May 18, 2018).
========================
Bid Rate Rs.115.58
Offer Rate Rs.115.60
========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Apr 3
|
280.62
|
|
USD PKR Interbank Buying
/ Apr 3
|
280.42
|
|
USD to Japanese Yen
/ Apr 3
|
146.81
|
|
USD to Swiss Franc
/ Apr 3
|
0.87
|
|
Pound Sterling to USD
/ Apr 3
|
1.31
|
|
Euro to USD
/ Apr 3
|
1.10
|
|
UK LIBOR %
/ Mar 27
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Apr 2
|
5,670.97
|
|
Nasdaq
/ Apr 2
|
17,601.05
|
|
FTSE 100
/ Apr 2
|
8,608.48
|
|
Dow Jones
/ Apr 2
|
42,225.32
|
|
Germany DAX 30
/ Apr 2
|
22,390.84
|
|
France CAC40
/ Apr 2
|
7,858.83
|
|
India Sensex
/ Apr 3
|
76,339.59
|
|
Tokyo Nikkei
/ Apr 3
|
34,735.93
|
|
Hang Seng
/ Apr 3
|
22,859.74
|
| Item | Value |
|---|---|
|
Gold 10 Grams PKR
/ Mar 27
|
275,205
|
|
Karachi Cotton PKR/37.32 KG
/ Mar 28
|
17,085
|
|
Petrol/Litre
/ Apr 3
|
254.63
|
|
Crude Oil USD/Barrel
/ Apr 3
|
69.63
|
|
Gold Spot USD/Ounce
/ Apr 3
|
3,128.02
|
|
Diesel/Litre
/ Apr 3
|
258.64
|
|
Cotton US¢/pound
/ Apr 3
|
65.42
|
| Stock | Price |
|---|---|
|
Oilboy Energy(R)
/ Apr 3
Oilboy Energy Limited(R)(OBOYR2)
|
2.52
▲ 1
(65.79%)
|
|
Mughal Iron & Steel (R)
/ Apr 3
Mughal Iron & Steel Industries Limited (R)(MUGHALR2)
|
5.01
▲ 1
(24.94%)
|
|
PICIC Ins.Ltd.
/ Apr 3
PICIC Insurance Limited(PIL)
|
2.21
▲ 0.35
(18.82%)
|
|
Al-Shaheer Corp
/ Apr 3
Al Shaheer Corporation Limited(ASC)
|
8.13
▲ 0.9
(12.45%)
|
|
Reliance Ins.
/ Apr 3
Reliance Insurance Company Limited(RICL)
|
13.38
▲ 1.22
(10.03%)
|
|
Nimir Resins
/ Apr 3
Nimir Resins Limited(NRSL)
|
29.87
▲ 2.72
(10.02%)
|
|
Sanghar Sugar
/ Apr 3
Sanghar Sugar Mills Limited(SANSM)
|
51.89
▲ 4.72
(10.01%)
|
|
Shakarganj
/ Apr 3
Shakarganj Limited(SML)
|
29.14
▲ 2.65
(10%)
|
|
Philip Morris Pak.
/ Apr 3
Philip Morris (Pakistan) Limited(PMPK)
|
892.71
▲ 81.16
(10%)
|
|
First Elite Cap.Mod
/ Apr 3
First Elite Capital Modaraba(FECM)
|
12.10
▲ 1.1
(10%)
|
| Stock | Price |
|---|---|
|
Ghani Chem. Ind.
/ Apr 3
Ghani Chemical Industries Limited(GCIL)
|
16.27
▼ -3.52
(-17.79%)
|
|
Lalpir Power
/ Apr 3
Lalpir Power Limited(LPL)
|
25.99
▼ -2.89
(-10.01%)
|
|
Frontier Ceram
/ Apr 3
Frontier Ceramics Limited(FRCL)
|
20.47
▼ -2.26
(-9.94%)
|
|
TPL Life Insur.
/ Apr 3
TPL Life Insurance Limited(TPLL)
|
53.06
▼ -5.82
(-9.88%)
|
|
Pak. P.V.C.
/ Apr 3
Pakistan PVC Limited(PPVC)
|
7.51
▼ -0.79
(-9.52%)
|
|
Shahtaj Sugar
/ Apr 3
Shahtaj Sugar Mills Limited(SHJS)
|
112
▼ -11
(-8.94%)
|
|
IGI Life Ins
/ Apr 3
IGI Life Insurance Limited(IGIL)
|
15.50
▼ -1.5
(-8.82%)
|
|
Trust Sec.& Brok.
/ Apr 3
Trust Securities & Brokerage Limited(TSBL)
|
11
▼ -0.92
(-7.72%)
|
|
Imperial Limited
/ Apr 3
Imperial Limited(IML)
|
15.50
▼ -1.15
(-6.91%)
|
|
Maqbool Tex.
/ Apr 3
Maqbool Textile Mills Limited(MQTM)
|
34
▼ -2.5
(-6.85%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Apr 3
Cnergyico PK Limited(CNERGY)
|
45,500,561
▼ -0.08
|
|
Sui South Gas
/ Apr 3
Sui Southern Gas Company Limited(SSGC)
|
39,909,125
▲ 3.21
|
|
Arif Habib Corp
/ Apr 3
Arif Habib Corporation Limited(AHCL)
|
20,574,938
▼ -0.4
|
|
WorldCall Telecom
/ Apr 3
Worldcall Telecom Limited(WTL)
|
16,227,931
▲ 0.03
|
|
Fauji Cement
/ Apr 3
Fauji Cement Company Limited(FCCL)
|
14,246,294
▲ 0.49
|
|
Pak Elektron
/ Apr 3
Pak Elektron Limited(PAEL)
|
12,730,770
▼ -1.68
|
|
Pak Int.Bulk
/ Apr 3
Pakistan International Bulk Terminal(PIBTL)
|
12,414,985
▲ 0.23
|
|
B.O.Punjab
/ Apr 3
The Bank of Punjab(BOP)
|
12,408,468
▲ 0.31
|
|
Maple Leaf Cement
/ Apr 3
Maple Leaf Cement Factory Limited(MLCF)
|
11,305,147
▲ 1
|
|
K-Electric Ltd.
/ Apr 3
K-Electric Limited(KEL)
|
10,996,061
▼ -0.01
|
Comments
Comments are closed.