AGL 38.52 Increased By ▲ 0.95 (2.53%)
AIRLINK 131.39 Decreased By ▼ -1.11 (-0.84%)
BOP 5.59 Decreased By ▼ -0.05 (-0.89%)
CNERGY 3.84 Increased By ▲ 0.07 (1.86%)
DCL 8.78 Decreased By ▼ -0.09 (-1.01%)
DFML 41.35 Increased By ▲ 0.35 (0.85%)
DGKC 88.65 Decreased By ▼ -1.51 (-1.67%)
FCCL 35.30 Increased By ▲ 0.22 (0.63%)
FFBL 66.50 No Change ▼ 0.00 (0%)
FFL 10.61 Increased By ▲ 0.46 (4.53%)
HUBC 109.30 Increased By ▲ 2.90 (2.73%)
HUMNL 14.66 Increased By ▲ 1.26 (9.4%)
KEL 4.73 Decreased By ▼ -0.13 (-2.67%)
KOSM 7.03 Increased By ▲ 0.18 (2.63%)
MLCF 42.48 Increased By ▲ 0.68 (1.63%)
NBP 59.70 Increased By ▲ 1.12 (1.91%)
OGDC 183.93 Increased By ▲ 2.68 (1.48%)
PAEL 25.70 No Change ▼ 0.00 (0%)
PIBTL 5.90 Increased By ▲ 0.07 (1.2%)
PPL 147.70 Decreased By ▼ -0.70 (-0.47%)
PRL 23.50 Increased By ▲ 0.28 (1.21%)
PTC 16.48 Increased By ▲ 1.24 (8.14%)
SEARL 69.51 Increased By ▲ 0.72 (1.05%)
TELE 7.22 Decreased By ▼ -0.02 (-0.28%)
TOMCL 35.73 Decreased By ▼ -0.27 (-0.75%)
TPLP 7.85 Increased By ▲ 0.45 (6.08%)
TREET 14.28 Increased By ▲ 0.04 (0.28%)
TRG 50.69 Decreased By ▼ -0.16 (-0.31%)
UNITY 26.83 Increased By ▲ 0.43 (1.63%)
WTL 1.21 No Change ▼ 0.00 (0%)
BR100 9,817 Increased By 49 (0.5%)
BR30 29,777 Increased By 377.3 (1.28%)
KSE100 92,327 Increased By 389.2 (0.42%)
KSE30 28,844 Increased By 100.6 (0.35%)

The following were Friday's Rotterdam vegetable oil prices at 1600 GMT: (Please note: Markets will be closed on Monday May 21 for Whitsun holiday).
SOYOIL EU degummed: euro tonne fob exmill May 2018 670.00 +5.00 June 2018 665.00 +5.00 July 2018 660.00 +0.00 August 2018/September 2018 665.00 +0.00 October 2018/December 2018 675.00 +5.00
RAPEOIL Dutch/EU: euro tonne fob exmill June 2018/July 2018 687.00 +8.00 August 2018/October 2018 687.00 +8.00 November 2018/January 2019 695.00 +6.00 February 2019/April 2019 698.00 +6.00 May 2019/July 2019 700.00 +8.00
SUNOIL EU: dollars tonne extank six ports option May 2018 775.00 +0.00 June 2018 777.50 +2.50 July 2018/September 2018 782.50 -2.50 October 2018/December 2018 785.00 +0.00 January 2019/March 2019 795.00 +2.50 April 2019/June 2019 805.00 +2.50
SUNOIL any origin: dollars tonne cif Rotterdam unquoted
GROUNDNUT OIL any origin: dollars tonne cif Rotterdam unquoted
GROUNDNUT OIL Braz/Arg/US: dollars tonne cif Rotterdam unquoted
LINOIL any origin: dollars tonne extank Rotterdam May 2018/June 2018 765.00 +0.00
CRUDE PALM OIL Sumatra/Malaysia slrs option: dollars tonne cif R'dam June 2018 667.50 +2.50 July 2018 667.50 +2.50 August 2018 670.00 +2.50 September 2018 672.50 +2.50 July 2018/September 2018 670.00 +2.50 October 2018/December 2018 670.00 +2.50 January 2019/March 2019 682.50 +5.00 April 2019/June 2019 692.50 +7.50
PALMOIL RBD: dollars tonne cif Rotterdam June 2018 692.50 July 2018 697.50
PALMOIL RBD: dollars tonne fob Malaysia June 2018 642.50 +2.50 July 2018 647.50 +2.50
PALM OLEIN RBD: dollars tonne fob Malaysia June 2018 642.50 +2.50 July 2018 647.50 +2.50 August 2018 647.50 +2.50 August 2018/September 2018 647.50 +2.50 October 2018/December 2018 647.50 +5.00 January 2019/March 2019 660.00 +5.00 April 2019/June 2019 667.50 +5.00
PALM STEARIN: dollars tonne fob Malaysia June 2018 622.50 +5.00 July 2018 622.50 +5.00
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia June 2018 505.00 +0.00 July 2018 505.00 +0.00
COCONUT OIL Phil/Indo: dollars tonne cif Rotterdam May 2018/June 2018 1020.00 +0.00 June 2018/July 2018 1020.00 +0.00 July 2018/August 2018 1020.00 +0.00 August 2018/September 2018 1020.00 +0.00 September 2018/October 2018 1020.00 +0.00 October 2018/November 2018 1020.00 +0.00 November 2018/December 2018 1020.00 +0.00
COCONUT OIL Philippine: dollars tonne cif Rotterdam May 2018/June 2018 1035.00 +0.00 June 2018/July 2018 1035.00 +0.00 July 2018/August 2018 1035.00 +0.00
PALMKERNEL OIL Mal/Indo: dollars tonne cif Rotterdam June 2018/July 2018 945.00 +20.00 July 2018/August 2018 930.00 +10.00 August 2018/September 2018 930.00 +10.00 September 2018/October 2018 930.00 +10.00 October 2018/November 2018 930.00 +10.00 November 2018/December 2018 930.00 +10.00
TUNGOIL any origin: dollars tonne extank Rotterdam unquoted
CASTOROIL any origin: dollars tonne extank Rotterdam May 2018/June 2018 1540.00 +0.00.

Copyright Reuters, 2018

Comments

Comments are closed.