Your rupee last week

Following currency fluctuations took place in foreign exchange rates during the last week. (May 21 to 25,2018).

========================================================================================================

                                       T T CLEAN BUYING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

          18.5.2018                          LAST WEEK RATES

          Previous

          Week   21.5.2018 25.5.2018                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       115.5     115.5     115.5     115.5   21/5/2018     115.5   21/5/2018   N.C    0.000000   0.00

U.K     155.930   155.100   154.360   154.240   24/5/2018   155.100   21/5/2018    -     1.570000  -1.01

Japan  1.041300  1.040100  1.054500  1.040100   21/5/2018  1.054500   25/5/2018    +     0.013200   1.27

Euro    136.340   135.760   135.300   135.290   24/5/2018   136.150   22/5/2018    -     1.040000  -0.76

========================================================================================================

                                       T T & O D SELLING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

          18.5.2018                          LAST WEEK RATES

          Previous

          Week   21.5.2018 25.5.2018                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       115.7     115.7     115.7     115.7   21/5/2018     115.7   21/5/2018   N.C    0.000000   0.00

U.K     156.200   155.370   154.630   154.510   24/5/2018   155.370   21/5/2018    -     1.570000  -1.01

Japan  1.043100  1.041900  1.056400  1.041900   21/5/2018  1.056400   25/5/2018    +     0.013300   1.28

Euro    136.570   135.990   135.540   135.520   24/5/2018   136.390   22/5/2018    -     1.030000  -0.75

========================================================================================================