AGL 40.25 Increased By ▲ 0.25 (0.63%)
AIRLINK 130.75 Increased By ▲ 1.22 (0.94%)
BOP 6.81 Increased By ▲ 0.13 (1.95%)
CNERGY 4.61 Decreased By ▼ -0.02 (-0.43%)
DCL 8.97 Increased By ▲ 0.03 (0.34%)
DFML 43.30 Increased By ▲ 1.61 (3.86%)
DGKC 84.02 Increased By ▲ 0.25 (0.3%)
FCCL 33.05 Increased By ▲ 0.28 (0.85%)
FFBL 77.70 Increased By ▲ 2.23 (2.95%)
FFL 11.75 Increased By ▲ 0.28 (2.44%)
HUBC 110.80 Increased By ▲ 0.25 (0.23%)
HUMNL 14.56 No Change ▼ 0.00 (0%)
KEL 5.64 Increased By ▲ 0.25 (4.64%)
KOSM 8.28 Decreased By ▼ -0.12 (-1.43%)
MLCF 39.80 Increased By ▲ 0.01 (0.03%)
NBP 61.00 Increased By ▲ 0.71 (1.18%)
OGDC 200.30 Increased By ▲ 0.64 (0.32%)
PAEL 26.63 Decreased By ▼ -0.02 (-0.08%)
PIBTL 7.79 Increased By ▲ 0.13 (1.7%)
PPL 159.77 Increased By ▲ 1.85 (1.17%)
PRL 26.80 Increased By ▲ 0.07 (0.26%)
PTC 18.65 Increased By ▲ 0.19 (1.03%)
SEARL 83.25 Increased By ▲ 0.81 (0.98%)
TELE 8.17 Decreased By ▼ -0.14 (-1.68%)
TOMCL 34.40 Decreased By ▼ -0.11 (-0.32%)
TPLP 9.13 Increased By ▲ 0.07 (0.77%)
TREET 17.00 Decreased By ▼ -0.47 (-2.69%)
TRG 59.99 Decreased By ▼ -1.33 (-2.17%)
UNITY 27.95 Increased By ▲ 0.52 (1.9%)
WTL 1.42 Increased By ▲ 0.04 (2.9%)
BR100 10,563 Increased By 156.4 (1.5%)
BR30 31,988 Increased By 274.4 (0.87%)
KSE100 98,539 Increased By 1210.8 (1.24%)
KSE30 30,672 Increased By 479.9 (1.59%)
Print Print 2018-06-28

New York cotton

The following were the fluctuations observed during the day:

Published June 28, 2018

The following were the fluctuations observed during the day:



=================================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
=================================================================================
Jul'18 86.12 86.12 85.75 85.75 14:45 85.75 0.71 12 85.04
June 27
Oct'18 85.86 86.02 85.80 85.96 14:45 85.96 0.37 12 85.59
June 27
Dec'18 84.71 84.99 84.19 84.87 14:45 84.87 0.36 11712 84.51
June 27
=================================================================================

Copyright Reuters, 2018

Comments

Comments are closed.