Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Wednesday (June 27, 2018).
===========================
US Dollar 121.5329
Pound Sterling 160.9460
Euro 141.7681
Japanese Yen 1.1078
===========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Dec 24
|
278.53
|
|
USD PKR Interbank Buying
/ Dec 24
|
278.33
|
|
USD to Japanese Yen
/ Dec 24
|
157.14
|
|
USD to Swiss Franc
/ Dec 24
|
0.90
|
|
Pound Sterling to USD
/ Dec 24
|
1.25
|
|
Euro to USD
/ Dec 24
|
1.04
|
| Stock | Volume |
|---|---|
|
Germany DAX 30
/ Dec 23
|
19,848.77
|
|
S&P 500
/ Dec 24
|
6,040.04
|
|
India Sensex
/ Dec 24
|
78,472.87
|
|
Tokyo Nikkei
/ Dec 24
|
38,986.40
|
|
Nasdaq
/ Dec 24
|
20,031.13
|
|
Hang Seng
/ Dec 24
|
20,098.29
|
|
FTSE 100
/ Dec 24
|
8,136.99
|
|
Dow Jones
/ Dec 24
|
43,297.03
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Dec 24
|
70.10
|
|
Karachi Cotton PKR/37.32 KG
/ Dec 24
|
17,785
|
|
Gold 10 Grams PKR
/ Dec 24
|
240,487.70
|
|
Gold Spot USD/Ounce
/ Dec 24
|
2,616.87
|
|
Cotton US¢/pound
/ Dec 24
|
68.78
|
|
Petrol/Litre
/ Dec 26
|
252.10
|
| Stock | Price |
|---|---|
|
Sec. Inv. Bank
/ Dec 26
Security Investment Bank Limited(SIBL)
|
6.79
▲ 0.80
(13.36%)
|
|
Frontier Ceram
/ Dec 26
Frontier Ceramics Limited(FRCL)
|
46.16
▲ 4.20
(10.01%)
|
|
Mandviwala
/ Dec 26
Mandviwala Mauser Plastic Industries(MWMP)
|
18.25
▲ 1.66
(10.01%)
|
|
Dar-es-Salaam
/ Dec 26
Dar-es-Salaam Textile Mills Limited(DSML)
|
51.25
▲ 4.66
(10.00%)
|
|
Liven Pharma
/ Dec 26
Liven Pharma Limited(LIVEN)
|
113.10
▲ 10.28
(10.00%)
|
|
Al-Khair Gadoon
/ Dec 26
Al-Khair Gadoon Limited(AKGL)
|
50.94
▲ 4.60
(9.93%)
|
|
Sardar Chemical
/ Dec 26
Sardar Chemical Industries Limited(SARC)
|
40.30
▲ 3.63
(9.90%)
|
|
Shams Textile
/ Dec 26
Shams Textile Mills Limited(STML)
|
28.66
▲ 2.55
(9.77%)
|
|
B.R.R. Guardian
/ Dec 26
B.R.R. Guardian Limited(BRRG)
|
22.79
▲ 1.97
(9.46%)
|
| Stock | Price |
|---|---|
|
Hoechst Pak.
/ Dec 26
Hoechst Pakistan Limited(HPL)
|
2,565
▼ -285.00
(-10.00%)
|
|
Unicap Modaraba
/ Dec 26
Unicap Modaraba(UCAPM)
|
2.85
▼ -0.31
(-9.81%)
|
|
J.A.Textile
/ Dec 26
J.A. Textile Mills Limited(JATM)
|
30.66
▼ -3.29
(-9.69%)
|
|
JS Bank Ltd
/ Dec 26
JS Bank Limited(JSBL)
|
8.06
▼ -0.84
(-9.44%)
|
|
Mirpurkhas Sugar
/ Dec 26
Mirpurkhas Sugar Mills Limited(MIRKS)
|
28.50
▼ -2.06
(-6.74%)
|
|
786 Invest Ltd
/ Dec 26
786 Investments Limited(786)
|
6.72
▼ -0.43
(-6.01%)
|
|
AL-Abbas Sugar
/ Dec 26
Al-Abbas Sugar Mills Limited(AABS)
|
700
▼ -44.45
(-5.97%)
|
|
Shadab Textile
/ Dec 26
Shadab Textile Mills Limited(SHDT)
|
20.50
▼ -1.09
(-5.05%)
|
|
Fecto Cement
/ Dec 26
Fecto Cement Limited(FECTC)
|
103.01
▼ -5.17
(-4.78%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Dec 26
Worldcall Telecom Limited(WTL)
|
127,408,831
▼ -0.04
|
|
Fauji Foods Ltd
/ Dec 26
Fauji Foods Limited(FFL)
|
67,135,769
▲ 0.21
|
|
Sui South Gas
/ Dec 26
Sui Southern Gas Company Limited(SSGC)
|
33,559,500
▼ -0.29
|
|
Cnergyico PK
/ Dec 26
Cnergyico PK Limited(CNERGY)
|
33,367,944
▼ -0.10
|
|
K-Electric Ltd.
/ Dec 26
K-Electric Limited(KEL)
|
30,254,338
▼ -0.17
|
|
TRG Pak Ltd
/ Dec 26
TRG Pakistan Limited(TRG)
|
29,562,935
▲ 0.28
|
|
Hascol Petrol
/ Dec 26
Hascol Petroleum Limited(HASCOL)
|
27,155,152
▲ 0.24
|
|
Aisha Steel Mill
/ Dec 26
Aisha Steel Mills Limited(ASL)
|
26,980,436
▲ 0.14
|
|
Sui North Gas
/ Dec 26
Sui Northern Gas Pipelines Limited(SNGP)
|
26,262,710
▲ 0.85
|
Comments
Comments are closed.