Markets Print 2018-07-11

Mutual Funds Association of Pakistan

Mutual Funds Association has issued open-end funds daily prices for Tuesday (July 10, 2018)

Published July 11, 2018

Mutual Funds Association


 ============================ Names of Fund ============================ AKD Aggressive Income Fund (Formerly: AKD Income Fund) Alfalah GHP Income Multiplier Fund

Askari High Yield Scheme

BMA Chundrigar Road Savings Fund

Faysal Income & Growth Fund

Pakistan Income Enhancement Fund

UBL Growth & Income Fund (Formerly: United Alfalah GHP Value Fund Askari Asset Allocation Fund-B Faysal Asset Allocation Fund First Habib Asset Allocation Fund Lakson Asset Allocation
 Developed Markets Fund Lakson Tactical Fund MCB Pakistan Asset Allocation Fund MCB Pakistan Frequent Payout Fund NAFA Asset Allocation Fund

Pak Oman Advantage
 Asset Allocation Fund PIML Asset Allocation Fund

UBL Asset Allocation Fund First Dawood Mutual Fund

HBL Multi Asset Fund NAFA Multi Asset Fund

Pakistan Capital Market Fund Unit Trust of Pakistan Alfalah Capital Preservation Fund II Allied Capital Protected Fund JS Capital Protected Fund V UBL Capital Protected Fund III ABL Stock Fund AKD Opportunity Fund Alfalah GHP Alpha Fund Alfalah GHP Stock Fund Askari Equity Fund Faysal Stock Fund (Formerly:
 Faysal Balanced Growth Fund) First Capital Mutual Fund-B First Habib Stock Fund HBL Energy Fund HBL Equity Fund HBL Growth Fund (Formerly
 PICIC Growth Fund)-Class A HBL Investment Fund (Formerly
 PICIC Investment Fund)-Class A HBL Stock Fund JS Growth Fund-A JS Large Cap Fund JS Value Fund-A Lakson Equity Fund MCB Pakistan Stock Market Fund NAFA Financial Sector Fund

NAFA Stock Fund

National Investment Unit Trust PIML Value Equity Fund

UBL Dedicated Equity Fund UBL Financial Sector Fund UBL Stock Advantage Fund ABL Financial Planning
 Fund (Active Plan) ABL Financial Planning
 Fund (Conservative Plan) ABL Financial Planning
 Fund (Strategic Allocation Plan) Alfalah GHP Prosperity (Alfalah GHP Active Allocation Plan) Alfalah GHP Prosperity (Alfalah GHP Conservative Alfalah GHP Prosperity (Alfalah GHP Moderate Allocation Plan) HBL Financial Planning
 Fund (Active Allocation Plan) HBL Financial Planning Fund
 (Conservative Allocation Plan) HBL Financial Planning Fund
 (Strategic Allocation Plan) JS Fund of Funds UBL Conservative Allocation Plan UBL Active Principal Preservation Plan I UBL Active Principal ABL Government Securities Fund-B ABL Income Fund Alfalah GHP Income Fund Alfalah GHP Sovereign Fund Askari Sovereign Yield Enhancer Atlas Income Fund Dawood Income Fund

Faysal Financial Sector Opportunity Fund Faysal MTS Fund Faysal Savings Growth Fund First Habib Income Fund HBL Government Securities Fund-C HBL Income Fund JS Income Fund Lakson Income Fund MCB DCF Income Fund MCB Pakistan Sovereign Fund NAFA Financial Sector Income Fund

NAFA Government Securities Savings Fund NAFA Income Fund

NAFA Income Opportunity Fund

NAFA Savings Plus Fund

NIT âˆ'' Government Bond Fund NIT âˆ'' Income Fund Pak Oman Government Securities Fund Pakistan Income Fund PIML Income Fund

UBL Government Securities Fund UBL Income Opportunity UBL Financial Sector Bond Fund) AKD Index Tracker Fund ABL Cash Fund AKD Cash Fund Alfalah GHP Cash Fund Alfalah GHP Money Market Fund Askari Sovereign Cash Fund Atlas Money Market Fund Atlas Sovereign Liquid Fund BMA Empress Cash Fund Faysal Money Market Fund First Habib Cash Fund HBL Cash Fund-C HBL Money Market Fund JS Cash Fund Lakson Money Market Fund MCB Cash Management Optimizer NAFA Government Securities Liquid Fund NAFA Money Market Fund

NIT Government Treasury Fund Pakistan Cash Management Fund PIML Daily Reserve Fund

UBL Liquidity Plus Fund-C UBL Money Market Fund Al Ameen Islamic Aggressive Income Fund-Income ABL Islamic Asset Allocation Fund

Al Ameen Islamic Asset Allocation Fund

Alfalah GHP Islamic Value Fund

Alhamra Islamic Asset Allocation Fund (Formerly: Pak. Intl. Askari Islamic Asset Allocation Fund-B

Dawood Islamic Fund

Faysal Islamic Asset Allocation Fund

HBL Islamic Asset Allocation Fund

Lakson Islamic Tactical Fund

Meezan Asset Allocation Fund

NAFA Islamic Asset Allocation Fund

Pak Oman Islamic Asset Allocation Fund

Meezan Balanced Fund

NAFA Islamic Principal Protected Fund II Meezan Gold Fund

ABL Islamic Dedicated Stock Fund ABL Islamic Stock Fund AKD Islamic Stock Fund Al Ameen Islamic Dedicated Equity Fund Al Ameen Shariah Stock Fund Al Meezan Mutual Fund Alfalah GHP Islamic Alfalah GHP Islamic Stock Fund Alhamra Islamic Stock MCB Pakistan Islamic Stock Fund) Atlas Islamic Stock Fund First Habib Islamic Stock Fund HBL Islamic Equity Fund HBL Islamic Stock Fund JS Islamic Dedicated Equity Fund JS Islamic Fund Meezan Dedicated Equity Fund Meezan Energy Fund Meezan Islamic Fund NAFA Islamic Active Allocation Equity Fund NAFA Islamic Energy Fund

NAFA Islamic Stock Fund

NIT Islamic Equity Fund PIML Islamic Equity Fund

ABL Islamic Financial Planning Fund (Active Allocation Plan) ABL Islamic Financial Planning Fund (Aggressive Allocation Plan) ABL Islamic Financial Planning Fund (Conservative Allocation Plan) ABL Islamic Financial Planning Fund (Strategic Allocation Plan II) ABL Islamic Financial Planning Fund (Strategic Allocation Plan III) ABL Islamic Financial Planning Fund (Strategic Allocation Plan IV) ABL Islamic Financial Planning Fund (Strategic Allocation Plan) Al Ameen Islamic Active Allocation Plan IX Al Ameen Islamic Active Allocation Plan V Al Ameen Islamic Active Allocation Plan VI Al Ameen Islamic Active Allocation Plan VII Al Ameen Islamic Active Allocation Plan VIII Al Ameen Islamic Active Allocation Plan X Al Ameen Islamic Conservative Allocation Plan Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic (Alfalah GHP Islamic Alhamra Islamic Active Allocation Fund Alhamra Islamic Active Allocation Fund II HBL Islamic Financial Planning Fund (Active Allocation Plan) HBL Islamic Financial Planning Fund (Conservative Allocation Plan) HBL Islamic Financial Planning Fund (Strategic Allocation Plan) JS Islamic Hybrid Fund of Funds (JS Islamic Active Allocation Plan I) JS Islamic Hybrid Fund of Funds (Mufeed) JS Islamic Hybrid Fund of Funds (Munafa) JS Islamic Hybrid Fund of Funds (Mustahkem) JS Islamic Hybrid Fund of Funds (Mustanad) JS Islamic Hybrid Fund of Funds (Mutanasib) JS Islamic Hybrid Fund of Funds II (JS Islamic Active Allocation Plan II) Meezan Financial Planning Fund of Funds (Aggressive) Meezan Financial Planning Fund of Funds (Conservative) Meezan Financial Planning Fund of Funds (MAAP I) Meezan Financial Planning Fund of Funds (MAAP IV) Meezan Financial Planning Fund of Funds (Moderate) Meezan Strategic Allocation Fund (MSAP I) Meezan Strategic Allocation Fund (MSAP II) Meezan Strategic Allocation Fund (MSAP III) Meezan Strategic Allocation Fund (MSAP IV) Meezan Strategic Allocation Fund (MSAP V) NAFA Islamic Active Allocation Plan I NAFA Islamic Active Allocation Plan II NAFA Islamic Active Allocation Plan III NAFA Islamic Active Allocation Plan IV NAFA Islamic Active Allocation Plan V NAFA Islamic Active Allocation Plan VI NAFA Islamic Active Allocation Plan VII NAFA Islamic Active Allocation Plan VIII Al Ameen Islamic Active Principal Preservation Plan I Al Ameen Islamic Active Principal Preservation Plan II JS Islamic Hybrid Fund of Funds II (JS Islamic Capital JS Islamic Hybrid Fund of Funds II (JS Islamic Capital Meezan Strategic Allocation Fund (Meezan Capital Preservation Plan III) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan IV) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan V) NAFA Islamic Capital Preservation Plan I NAFA Islamic Capital Preservation Plan II NAFA Islamic Capital Preservation Plan III NAFA Islamic Principal Preservation Fund ABL Islamic Income ABL Islamic Cash Fund) AKD Islamic Income Fund Al Ameen Islamic Sovereign Fund-C Alfalah GHP Islamic Income Fund Alhamra Daily Dividend Fund Alhamra Islamic Income MCB Islamic Income Fund)-A Askari Islamic Income Fund-B Atlas Islamic Income Fund Faysal Islamic Savings Growth Fund First Habib Islamic Income Fund HBL Islamic Income Fund JS Islamic Income Fund Meezan Islamic Income Fund-B Meezan Sovereign Fund NAFA Active Allocation Riba Free Savings Fund NAFA Islamic Income Fund

NAFA Riba Free Savings Fund

NIT Islamic Income Fund Pak Oman Advantage
 Islamic Income Fund PIML Islamic Income Fund

KSE Meezan Index Fund

Al Ameen Islamic Cash Fund

HBL Islamic Money Market Fund

Meezan Cash Fund

NAFA Islamic Money Market Fund

============================

PENSION FUNDS


 ============================ Name of Funds

============================ NIT Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund Meezan Tahaffuz Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ============================

CLOSED-END FUND

============================ Names of Fund ============================ Golden Arrow Selected Stocks Fund PICIC Growth Fund PICIC Investment Fund ============================

============================================================================================================================
Asset Manager Category Offer Repurchase Validity
Price Price (Dates)
============================================================================================================================
AKD Investment Management Ltd Aggressive 51.7862 51.2734 9-Jul-18
Fixed Income
Alfalah GHP Investment Management Ltd Aggressive 54.8827 53.0832 10-Jul-18
Fixed Income
Pak Oman Asset Management Co Ltd Aggressive 104.058 101.9769 10-Jul-18
Fixed Income
BMA Asset Management Co Ltd Aggressive 8.3407 8.2581 10-Jul-18
Fixed Income
Faysal Asset Management Ltd Aggressive 108.03 105.91 10-Jul-18
Fixed Income
MCB-Arif Habib Savings & Investments Ltd Aggressive 54.4039 53.2015 10-Jul-18
Fixed Income
UBL Fund Managers Ltd Aggressive 86.2174 84.7762 10-Jul-18
Growth & Income Fund)-Income Fixed Income
Alfalah GHP Investment Management Ltd Asset Allocation 54.886 53.0864 10-Jul-18
Pak Oman Asset Management Co Ltd Asset Allocation 43.0984 42.0209 10-Jul-18
Faysal Asset Management Ltd Asset Allocation 53.89 52.32 10-Jul-18
Habib Asset Management Ltd Asset Allocation 100.2448 98.2792 9-Jul-18
Lakson Investments Ltd Asset Allocation 136.6277 133.2953 9-Jul-18
Lakson Investments Ltd Asset Allocation 100.2235 97.779 10-Jul-18
MCB-Arif Habib Savings & Investments Ltd Asset Allocation 78.2459 75.6803 10-Jul-18
MCB-Arif Habib Savings & Investments Ltd Asset Allocation 104.3772 100.9548 10-Jul-18
NBP Fund Management Ltd (Formerly: Asset Allocation 15.8796 15.3589 9-Jul-18
NBP Fullerton Asset Management Ltd)
Pak Oman Asset Management Co Ltd Asset Allocation 49.24 48.01 10-Jul-18
AWT Investments Ltd (Formerly: Asset Allocation 89.81 86.86 10-Jul-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd Asset Allocation 134.0793 131.8381 10-Jul-18
Â 786 Investments Ltd (Formerly: Balanced 21.6004 21.2812 10-Jul-18
Dawood Capital Management Ltd)
HBL Asset Management Ltd Balanced 103.8905 101.5945 10-Jul-18
NBP Fund Management Ltd (Formerly: Balanced 18.0853 17.4923 10-Jul-18
NBP Fullerton Asset Management Ltd)
MCB-Arif Habib Savings & Investments Ltd Balanced 10.94 10.7 10-Jul-18
JS Investments Ltd Balanced 163.04 157.69 10-Jul-18
Alfalah GHP Investment Management Ltd Capital Protected 0 94.2226 10-Jul-18
ABL Asset Management Co Ltd Capital Protected 0 9.9683 10-Jul-18
JS Investments Ltd Capital Protected 101.04 99.02 10-Jul-18
UBL Fund Managers Ltd Capital Protected 99.5446 96.5583 10-Jul-18
ABL Asset Management Co Ltd Equity 13.5287 13.2634 10-Jul-18
AKD Investment Management Ltd Equity 78.85 76.5 9-Jul-18
Alfalah GHP Investment Management Ltd Equity 65.8 63.64 10-Jul-18
Alfalah GHP Investment Management Ltd Equity 115.7152 112.5361 10-Jul-18
Pak Oman Asset Management Co Ltd Equity 91.3944 89.5665 10-Jul-18
Faysal Asset Management Ltd Equity 58.76 57.04 10-Jul-18
First Capital Investments Ltd Equity 0 8.6393 10-Jul-18
Habib Asset Management Ltd Equity 86.9012 85.1973 9-Jul-18
HBL Asset Management Ltd Equity 14.1145 13.8026 10-Jul-18
HBL Asset Management Ltd Equity 106.5816 104.2261 10-Jul-18
HBL Asset Management Ltd Equity 0 0 10-Jul-18
HBL Asset Management Ltd Equity 0 0 10-Jul-18
HBL Asset Management Ltd Equity 103.6175 100.7707 10-Jul-18
JS Investments Ltd Equity 182.93 176.93 10-Jul-18
JS Investments Ltd Equity 134.7 130.28 10-Jul-18
JS Investments Ltd Equity 212.92 205.93 10-Jul-18
Lakson Investments Ltd Equity 111.2312 107.9914 10-Jul-18
MCB-Arif Habib Savings & Investments Ltd Equity 92.1088 89.0887 10-Jul-18
NBP Fund Management Ltd (Formerly: Equity 9.8541 9.531 9-Jul-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Equity 14.2375 13.7707 9-Jul-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Equity 68.55 66.53 10-Jul-18
AWT Investments Ltd (Formerly: Equity 101.14 98.9 10-Jul-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd Equity 92.0813 92.0813 10-Jul-18
UBL Fund Managers Ltd Equity 89.3942 86.4631 9-Jul-18
UBL Fund Managers Ltd Equity 66.19 64.37 10-Jul-18
ABL Asset Management Co Ltd Fund of Funds 94.1335 92.2877 9-Jul-18
ABL Asset Management Co Ltd Fund of Funds 110.3554 108.1916 9-Jul-18
ABL Asset Management Co Ltd Fund of Funds 0 95.772 9-Jul-18
Planning Fund
Alfalah GHP Investment Management Ltd Fund of Funds 105.0445 102.723 10-Jul-18
Planning Fund
Allocation Plan) Alfalah GHP Investment Management Ltd Fund of Funds 103.5862 102.4288 10-Jul-18
Planning Fund
Alfalah GHP Investment Management Ltd Fund of Funds 99.3427 97.6869 10-Jul-18
HBL Asset Management Ltd Fund of Funds 101.3335 99.094 10-Jul-18
HBL Asset Management Ltd Fund of Funds 105.01 102.6892 10-Jul-18
HBL Asset Management Ltd Fund of Funds 0 98.6042 10-Jul-18
JS Investments Ltd Fund of Funds 52.86 51.12 9-Jul-18
UBL Fund Managers Ltd Fund of Funds 100.0857 100.0857 28-Jun-18
UBL Fund Managers Ltd Fund of Funds-CPPI 99.9981 95.9982 9-Jul-18
Preservation Plan II UBL Fund Managers Ltd Fund of Funds-CPPI 100.3079 96.2956 9-Jul-18
ABL Asset Management Co Ltd Income 10.2793 10.1274 10-Jul-18
ABL Asset Management Co Ltd Income 10.2801 10.1282 10-Jul-18
Alfalah GHP Investment Management Ltd Income 113.1262 111.8622 10-Jul-18
Alfalah GHP Investment Management Ltd Income 107.1354 105.9383 10-Jul-18
Pak Oman Asset Management Co Ltd Income 103.5435 102.2492 10-Jul-18
Atlas Asset Management Ltd Income 513.9495 513.9495 9-Jul-18
Â 786 Investments Ltd (Formerly: Income 80.6906 79.8917 10-Jul-18
Dawood Capital Management Ltd)
Faysal Asset Management Ltd Income 103.47 101.44 9-Jul-18
Faysal Asset Management Ltd Income 102.78 100.76 10-Jul-18
Faysal Asset Management Ltd Income 104.22 102.17 10-Jul-18
Habib Asset Management Ltd Income 101.4615 100.4569 9-Jul-18
HBL Asset Management Ltd Income 105.8618 105.8618 10-Jul-18
HBL Asset Management Ltd Income 107.7049 105.9097 10-Jul-18
JS Investments Ltd Income 96.4634 95.3855 10-Jul-18
Lakson Investments Ltd Income 102.6088 101.0924 10-Jul-18
MCB-Arif Habib Savings & Investments Ltd Income 108.4451 106.6376 10-Jul-18
MCB-Arif Habib Savings & Investments Ltd Income 54.07 53.17 10-Jul-18
NBP Fund Management Ltd (Formerly: Income 10.6199 10.5012 10-Jul-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.4391 10.3225 10-Jul-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 9.8834 9.773 10-Jul-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.8337 10.7126 10-Jul-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.2163 10.1589 10-Jul-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Income 10.0475 9.948 10-Jul-18
National Investment Trust Ltd Income 10.3798 10.277 10-Jul-18
Pak Oman Asset Management Co Ltd Income 10.6536 10.6536 10-Jul-18
MCB-Arif Habib Savings & Investments Ltd Income 55.0877 53.8702 10-Jul-18
AWT Investments Ltd (Formerly: Income 106.43 105.24 10-Jul-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd Income 106.9602 105.7651 9-Jul-18
Fund (UIOF) (Formerly:
UBL Fund Managers Ltd Income 112.0411 110.1682 10-Jul-18
AKD Investment Management Ltd Index Tracker 13.19 13.05 9-Jul-18
ABL Asset Management Co Ltd Money Market 10.3046 10.3046 11-Jul-18
AKD Investment Management Ltd Money Market 50.3494 50.3494 9-Jul-18
Alfalah GHP Investment Management Ltd Money Market 497.61 497.61 10-Jul-18
Alfalah GHP Investment Management Ltd Money Market 98.6895 97.5868 10-Jul-18
Pak Oman Asset Management Co Ltd Money Market 100.7688 100.7688 11-Jul-18
Atlas Asset Management Ltd Money Market 503.2252 503.2252 9-Jul-18
Atlas Asset Management Ltd Money Market 100.3975 100.3975 10-Jul-18
BMA Asset Management Co Ltd Money Market 10.2548 10.1533 10-Jul-18
Faysal Asset Management Ltd Money Market 101.78 101.78 11-Jul-18
Habib Asset Management Ltd Money Market 100.3968 100.3968 9-Jul-18
HBL Asset Management Ltd Money Market 100.9266 100.9266 11-Jul-18
HBL Asset Management Ltd Money Market 102.2017 102.2017 11-Jul-18
JS Investments Ltd Money Market 102.7389 101.5908 11-Jul-18
Lakson Investments Ltd Money Market 100.585 100.585 11-Jul-18
MCB-Arif Habib Savings & Investments Ltd Money Market 100.7101 100.7101 11-Jul-18
NBP Fund Management Ltd (Formerly: Money Market 10.1819 10.1819 10-Jul-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Money Market 9.9254 9.8696 10-Jul-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Money Market 9.9163 9.9163 11-Jul-18
MCB-Arif Habib Savings & Investments Ltd Money Market 50.3942 50.3942 11-Jul-18
AWT Investments Ltd (Formerly: Money Market 81.08 81.08 10-Jul-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd Money Market 100.8609 100.8609 11-Jul-18
UBL Fund Managers Ltd Money Market 101.7739 100.6367 11-Jul-18
UBL Fund Managers Ltd Shariah Compliant 101.1555 100.0252 9-Jul-18
Aggressive Fixed Income
ABL Asset Management Co Ltd Shariah Compliant 10.2594 9.9606 10-Jul-18
Asset Allocation
UBL Fund Managers Ltd Shariah Compliant 118.1268 114.2536 10-Jul-18
Asset Allocation
Alfalah GHP Investment Management Ltd Shariah Compliant 100.2348 96.9483 10-Jul-18
Asset Allocation
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 69.7789 67.491 9-Jul-18
Element Islamic Asset Allocation Fund) Asset Allocation
Pak Oman Asset Management Co Ltd Shariah Compliant 91.1579 88.879 10-Jul-18
Asset Allocation
Â 786 Investments Ltd (Formerly: Shariah Compliant 112.665 111 10-Jul-18
Dawood Capital Management Ltd) Asset Allocation
Faysal Asset Management Ltd Shariah Compliant 79.6 77.28 10-Jul-18
Asset Allocation
HBL Asset Management Ltd Shariah Compliant 104.7468 102.4318 9-Jul-18
Asset Allocation
Lakson Investments Ltd Shariah Compliant 93.3058 91.03 10-Jul-18
Asset Allocation
Al Meezan Investment Management Ltd Shariah Compliant 43.3004 41.8806 10-Jul-18
Asset Allocation
NBP Fund Management Ltd (Formerly: Shariah Compliant 15.5421 15.0325 10-Jul-18
NBP Fullerton Asset Management Ltd) Asset Allocation
Pak Oman Asset Management Co Ltd Shariah Compliant 51.23 49.95 10-Jul-18
Asset Allocation
Al Meezan Investment Management Ltd Shariah Compliant 15.173 14.8377 10-Jul-18
Balanced Fund
NBP Fund Management Ltd (Formerly: Shariah Compliant 99.9972 99.9972 9-Jul-18
NBP Fullerton Asset Management Ltd) Capital Protected Fund
Al Meezan Investment Management Ltd Shariah Compliant 58.694 56.2726 9-Jul-18
Commodities
ABL Asset Management Co Ltd Shariah Compliant Equity 7.9238 7.9238 9-Jul-18
ABL Asset Management Co Ltd Shariah Compliant Equity 14.0653 13.7895 10-Jul-18
AKD Investment Management Ltd Shariah Compliant Equity 43.8633 42.5857 9-Jul-18
UBL Fund Managers Ltd Shariah Compliant Equity 108.1287 108.1287 10-Jul-18
UBL Fund Managers Ltd Shariah Compliant Equity 128.64 125.1 10-Jul-18
Al Meezan Investment Management Ltd Shariah Compliant Equity 16.8184 16.4467 10-Jul-18
Dedicated Equity Fund Alfalah GHP Investment Management Ltd Shariah Compliant Equity 81.4904 80.1322 10-Jul-18
Alfalah GHP Investment Management Ltd Shariah Compliant Equity 48.9267 47.3225 10-Jul-18
Fund (Formerly:
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Equity 10.41 10.07 10-Jul-18
Atlas Asset Management Ltd Shariah Compliant Equity 500.063 500.063 9-Jul-18
Habib Asset Management Ltd Shariah Compliant Equity 84.3942 82.7394 9-Jul-18
HBL Asset Management Ltd Shariah Compliant Equity 88.6941 86.7339 10-Jul-18
HBL Asset Management Ltd Shariah Compliant Equity 107.3287 104.9567 10-Jul-18
JS Investments Ltd Shariah Compliant Equity 96.05 92.9 10-Jul-18
JS Investments Ltd Shariah Compliant Equity 102.14 98.79 10-Jul-18
Al Meezan Investment Management Ltd Shariah Compliant Equity 46.8373 45.3016 10-Jul-18
Al Meezan Investment Management Ltd Shariah Compliant Equity 48.5514 46.9595 10-Jul-18
Al Meezan Investment Management Ltd Shariah Compliant Equity 60.4946 59.1576 10-Jul-18
NBP Fund Management Ltd (Formerly: Shariah Compliant Equity 10.667 10.667 9-Jul-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Equity 12.2832 11.8805 9-Jul-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Equity 11.0691 10.7062 9-Jul-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Shariah Compliant Equity 9.25 9.25 10-Jul-18
AWT Investments Ltd (Formerly: Shariah Compliant Equity 102.15 99.89 10-Jul-18
Primus Investment Management Ltd)
ABL Asset Management Co Ltd Shariah Compliant 100.5835 100.5835 9-Jul-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 102.6275 102.6275 9-Jul-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 112.3862 112.3862 9-Jul-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 0 9-Jul-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 0 9-Jul-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 0 9-Jul-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 0 9-Jul-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 98.3312 94.398 9-Jul-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 100.3644 96.3498 9-Jul-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 90.4628 86.8443 9-Jul-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 85.5075 82.0872 9-Jul-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 85.4229 82.006 9-Jul-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 96.5975 92.7336 9-Jul-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 100.0879 100.0879 28-Jun-18
Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 0 87.7227 10-Jul-18
Active Allocation Plan II) Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 0 89.799 10-Jul-18
Active Allocation Plan III) Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 0 98.0843 10-Jul-18
Active Allocation Plan) Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 100.0315 98.6382 10-Jul-18
Balance Allocation Plan) Fund of Funds
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 0 0 9-Jul-18
Fund of Funds
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 0 0 9-Jul-18
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 98.9482 96.7614 10-Jul-18
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 102.566 100.2992 10-Jul-18
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 0 97.9877 10-Jul-18
Fund of Funds
JS Investments Ltd Shariah Compliant 100.52 93.33 9-Jul-18
Fund of Funds
JS Investments Ltd Shariah Compliant 78.83 76.24 9-Jul-18
Fund of Funds
JS Investments Ltd Shariah Compliant 78.3 75.73 9-Jul-18
Fund of Funds
JS Investments Ltd Shariah Compliant 96.7 96.15 9-Jul-18
Fund of Funds
JS Investments Ltd Shariah Compliant 102.89 102.89 9-Jul-18
Fund of Funds
JS Investments Ltd Shariah Compliant 79.39 76.78 9-Jul-18
Fund of Funds
JS Investments Ltd Shariah Compliant 98.34 93.2 9-Jul-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 68.1401 66.6342 9-Jul-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 64.9552 64.2294 9-Jul-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 53.8353 9-Jul-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 46.0861 9-Jul-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 65.9616 64.8622 9-Jul-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 41.7396 9-Jul-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 40.8097 9-Jul-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 39.8436 9-Jul-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 40.5384 9-Jul-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 44.8569 9-Jul-18
Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 113.4018 113.4018 9-Jul-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 106.3553 106.3553 9-Jul-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 105.8394 105.8394 9-Jul-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 95.7628 95.7628 9-Jul-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 87.1506 87.1506 9-Jul-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 84.6258 84.6258 9-Jul-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 90.867 90.867 9-Jul-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 97.5196 97.5196 9-Jul-18
NBP Fullerton Asset Management Ltd) Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 99.9633 95.9648 9-Jul-18
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 100.2293 96.2201 9-Jul-18
Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 102.14 96.81 9-Jul-18
Preservation Allocation Plan I) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 102.21 96.87 9-Jul-18
Preservation Allocation Plan II) Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 48.8395 9-Jul-18
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 49.342 9-Jul-18
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 51.2922 49.6104 9-Jul-18
Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 99.592 99.592 9-Jul-18
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 99.8195 99.8195 10-Jul-18
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 100.1254 100.1254 10-Jul-18
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 103.5988 103.5988 14-Jun-18
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
Fund (Formerly:
ABL Asset Management Co Ltd Shariah Compliant Income 10.4844 10.3295 10-Jul-18
AKD Investment Management Ltd Shariah Compliant Income 50.5713 50.0706 9-Jul-18
UBL Fund Managers Ltd Shariah Compliant Income 102.0919 100.9512 10-Jul-18
Alfalah GHP Investment Management Ltd Shariah Compliant Income 104.2349 101.3712 10-Jul-18
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Income 100 100 10-Jul-18
Fund (Formerly:
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Income 102.9745 101.2582 9-Jul-18
Pak Oman Asset Management Co Ltd Shariah Compliant Income 102.5676 101.5419 10-Jul-18
Atlas Asset Management Ltd Shariah Compliant Income 503.7617 503.7617 9-Jul-18
Faysal Asset Management Ltd Shariah Compliant Income 105.08 103.01 10-Jul-18
Habib Asset Management Ltd Shariah Compliant Income 101.2793 100.2765 9-Jul-18
HBL Asset Management Ltd Shariah Compliant Income 103.198 101.4779 10-Jul-18
JS Investments Ltd Shariah Compliant Income 102.4057 101.2614 10-Jul-18
Al Meezan Investment Management Ltd Shariah Compliant Income 51.7674 51.4766 10-Jul-18
Al Meezan Investment Management Ltd Shariah Compliant Income 51.8303 51.5391 10-Jul-18
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.0275 10.0275 9-Jul-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 9.6266 9.519 10-Jul-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.2631 10.2054 10-Jul-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Shariah Compliant Income 9.9019 9.9019 10-Jul-18
Pak Oman Asset Management Co Ltd Shariah Compliant Income 53.1603 52.6287 10-Jul-18
AWT Investments Ltd (Formerly: Shariah Compliant Income 104.17 101.86 10-Jul-18
Primus Investment Management Ltd)
Al Meezan Investment Management Ltd Shariah Compliant 67.6593 66.0026 10-Jul-18
Index Tracker
UBL Fund Managers Ltd Shariah Compliant 100.3946 100.3946 11-Jul-18
Money Market
HBL Asset Management Ltd Shariah Compliant 100.9645 100.9645 11-Jul-18
Money Market
Al Meezan Investment Management Ltd Shariah Compliant 50.4942 50.4942 9-Jul-18
Money Market
NBP Fund Management Ltd (Formerly: Shariah Compliant 10.0722 10.0156 10-Jul-18
NBP Fullerton Asset Management Ltd) Money Market
============================================================================================================================
(OPEN-END FUNDS):

============================================================================================================================
Asset Manager Net Asset Validity
Value (Dates)
============================================================================================================================
National Investment Trust Ltd 11.4115 9-Jul-18
UBL Fund Managers Ltd 114.64 9-Jul-18
ABL Asset Management Co Ltd 143.2639 9-Jul-18
Alfalah GHP Investment Management Ltd 105.6416 10-Jul-18
Atlas Asset Management Ltd 243.7288 9-Jul-18
HBL Asset Management Ltd 159.669 10-Jul-18
JS Investments Ltd 239.02 10-Jul-18
NBP Fund Management Ltd (Formerly: 147.6613 9-Jul-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.4381 10-Jul-18
MCB-Arif Habib Savings & Investments Ltd 239.98 10-Jul-18
UBL Fund Managers Ltd 215.6996 10-Jul-18
ABL Asset Management Co Ltd 146.3304 9-Jul-18
Alfalah GHP Investment Management Ltd 77.7367 10-Jul-18
Atlas Asset Management Ltd 467.7413 9-Jul-18
HBL Asset Management Ltd 344.4364 10-Jul-18
JS Investments Ltd 452.75 10-Jul-18
NBP Fund Management Ltd (Formerly: 288.3172 9-Jul-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 9.5545 10-Jul-18
MCB-Arif Habib Savings & Investments Ltd 482 10-Jul-18
UBL Fund Managers Ltd 620.0405 10-Jul-18
ABL Asset Management Co Ltd 118.4538 9-Jul-18
Alfalah GHP Investment Management Ltd 105.7431 10-Jul-18
Atlas Asset Management Ltd 233.5328 9-Jul-18
HBL Asset Management Ltd 147.4686 10-Jul-18
JS Investments Ltd 192.56 10-Jul-18
NBP Fund Management Ltd (Formerly: 134.1468 9-Jul-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.3965 10-Jul-18
MCB-Arif Habib Savings & Investments Ltd 219.73 10-Jul-18
UBL Fund Managers Ltd 175.824 10-Jul-18
Al Meezan Investment Management Ltd 101.8617 9-Jul-18
ABL Asset Management Co Ltd 115.7995 9-Jul-18
UBL Fund Managers Ltd 163.888 10-Jul-18
Alfalah GHP Investment Management Ltd 103.3577 10-Jul-18
Atlas Asset Management Ltd 202.0158 9-Jul-18
HBL Asset Management Ltd 141.9438 10-Jul-18
JS Investments Ltd 201.36 10-Jul-18
Al Meezan Investment Management Ltd 220.7762 10-Jul-18
NBP Fund Management Ltd (Formerly: 127.932 9-Jul-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.1511 10-Jul-18
MCB-Arif Habib Savings & Investments Ltd 199.6 10-Jul-18
ABL Asset Management Co Ltd 153.7377 9-Jul-18
UBL Fund Managers Ltd 587.8727 10-Jul-18
Alfalah GHP Investment Management Ltd 79.4779 10-Jul-18
Atlas Asset Management Ltd 571.8944 9-Jul-18
HBL Asset Management Ltd 364.1247 10-Jul-18
JS Investments Ltd 588.76 10-Jul-18
Al Meezan Investment Management Ltd 461.6045 10-Jul-18
NBP Fund Management Ltd (Formerly: 277.263 9-Jul-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 9.9887 10-Jul-18
MCB-Arif Habib Savings & Investments Ltd 483.1 10-Jul-18
ABL Asset Management Co Ltd 113.1803 9-Jul-18
UBL Fund Managers Ltd 158.2316 10-Jul-18
Alfalah GHP Investment Management Ltd 104.0691 10-Jul-18
Atlas Asset Management Ltd 213.3597 9-Jul-18
HBL Asset Management Ltd 139.5151 10-Jul-18
JS Investments Ltd 174.42 10-Jul-18
Al Meezan Investment Management Ltd 218.5114 10-Jul-18
NBP Fund Management Ltd (Formerly: 128.8322 9-Jul-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.0607 10-Jul-18
MCB-Arif Habib Savings & Investments Ltd 180.04 10-Jul-18
============================================================================================================================
NAVs:

Comments

Comments are closed.

Currency	Rate
USD PKR Interbank Selling / Nov 21	278.16
USD PKR Interbank Buying / Nov 21	277.96
USD to Japanese Yen / Nov 21	154.53
USD to Swiss Franc / Nov 21	0.89
Pound Sterling to USD / Nov 21	1.26
Euro to USD / Nov 21	1.05

Stock	Volume
S&P 500 / Nov 21	5,948.71
India Sensex / Nov 21	77,155.79
Tokyo Nikkei / Nov 21	38,026.17
Nasdaq / Nov 21	18,972.42
Hang Seng / Nov 21	19,601.11
FTSE 100 / Nov 21	8,149.27
Dow Jones / Nov 21	43,870.35
Germany DAX 30 / Nov 21	19,146.17

Item	Value
Crude Oil USD/Barrel / Nov 21	70.18
Karachi Cotton PKR/37.32 KG / Nov 21	17,785
Gold 10 Grams PKR / Nov 21	238,340
Gold Spot USD/Ounce / Nov 21	2,669.46
Cotton US¢/pound / Nov 21	70.43
Petrol/Litre / Nov 22	248.38

Stock	Price
786 Invest Ltd / Nov 22 786 Investments Limited(786)	7.15 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 22 Al-Abbas Sugar Mills Limited(AABS)	620.68 ▼ 0.00 (0.00%)
Agro Allianz / Nov 22 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 22 Ali Asghar Textile Mills Limited(AATM)	69.40 ▼ 0.00 (0.00%)
Allied Bank / Nov 22 Allied Bank Limited(ABL)	115 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 22 Abbott Laboratories (Pakistan) Limited(ABOT)	1,084.82 ▼ 0.00 (0.00%)
Abson Ind. / Nov 22 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 22 Alfalah Consumer Index ETF.(ACIETF)	12.35 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 22 786 Investments Limited(786)	7.15 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 22 Al-Abbas Sugar Mills Limited(AABS)	620.68 ▲ 0.00 (0.00%)
Agro Allianz / Nov 22 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 22 Ali Asghar Textile Mills Limited(AATM)	69.40 ▲ 0.00 (0.00%)
Allied Bank / Nov 22 Allied Bank Limited(ABL)	115 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 22 Abbott Laboratories (Pakistan) Limited(ABOT)	1,084.82 ▲ 0.00 (0.00%)
Abson Ind. / Nov 22 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 22 Alfalah Consumer Index ETF.(ACIETF)	12.35 ▲ 0.00 (0.00%)

Mutual Funds Association of Pakistan

Comments

Most Popular

CASA-1000 power transmission system: JWG holds meeting with World Bank, IFI reps in Turkiye today

NJLI Sarmaya Growth Fund Rates

Un-registered rich people: FBR finalises plan to take action

EV policy draft finalised: minister

KSE-100 closes above 97,000 for the first time as investors dismiss political noise, index gains 1,782 points

NJHPP shutdown, Kanupp debt re-profiling: Consumers deprived of Rs60bn benefit: Nepra

Why Dubai’s current real estate boom is here to stay

HVA Textile exports: this time, the growth is here to stay

The quest for export-led growth

NJLI Sarmaya Growth Fund Rates

Why Dubai’s current real estate boom is here to stay

Govt vows export-led growth

Petroleum Div for selling 100mmcfd gas to third party

Schlumberger selected for tight gas evaluation study

US says ‘dedicated to enhancing Pakistan’s civilian, military capabilities’ amid terror attacks

Current Account surplus

PIA sell-off: FA fees cost kitty Rs1.95bn

Govt aims to lower tax rates for formal sectors: MoS

NJLI Sarmaya Growth Fund Rates

PIA sell-off: FA fees cost kitty Rs1.95bn

Why Dubai’s current real estate boom is here to stay

CASA-1000 power transmission system: JWG holds meeting with World Bank, IFI reps in Turkiye today

Interest costs to eat up 40pc of 2025 budget: Moody’s

Aurangzeb speaks to SBP, PBA chiefs: Financing for priority sectors govt priority

Pakistan marks first shipment of farm-raised shrimp

Un-registered rich people: FBR finalises plan to take action

EV policy draft finalised: minister

Stock	Volume
WorldCall Telecom / Nov 22 Worldcall Telecom Limited(WTL)	95,563,962 ▲ 0.00
Pace (Pak) Ltd. / Nov 22 Pace (Pakistan) Limited(PACE)	51,499,190 ▲ 0.00
Kohinoor Spining / Nov 22 Kohinoor Spinning Mills Limited(KOSM)	48,260,119 ▲ 0.00
K-Electric Ltd. / Nov 22 K-Electric Limited(KEL)	44,585,332 ▲ 0.00
Treet Battery / Nov 22 Treet Battery Limited(TBL)	42,849,466 ▲ 0.00
Waves Home Appliances / Nov 22 Waves Home Appliances Limited(WAVESAPP)	41,650,133 ▲ 0.00
PIA Holding Co.Ltd / Nov 22 PIA Holding Company Limited(PIAHCLA)	33,841,692 ▲ 0.00
Fauji Foods Ltd / Nov 22 Fauji Foods Limited(FFL)	25,303,681 ▲ 0.00
Cnergyico PK / Nov 22 Cnergyico PK Limited(CNERGY)	25,120,112 ▲ 0.00