Markets Print 2018-07-19

Mutual Funds Association of Pakistan

Mutual Funds Association has issued open-end funds daily prices for Wednesday (July 18, 2018)

Published July 19, 2018

Mutual Funds Association


 ========================== Names of Fund ========================== AKD Aggressive Income Fund
 (Formerly: AKD Income Fund)

Alfalah GHP Income Multiplier Fund Askari High Yield Scheme

BMA Chundrigar Road Savings Fund Faysal Income & Growth Fund

Pakistan Income Enhancement Fund UBL Growth & Income
 Fund (Formerly:
 United Growth & Income Fund)-Income Alfalah GHP Value Fund

Askari Asset Allocation Fund-B

Faysal Asset Allocation Fund First Habib Asset Allocation Fund Lakson Asset Allocation
 Developed Markets Fund Lakson Tactical Fund MCB Pakistan Asset Allocation Fund MCB Pakistan Frequent Payout Fund NAFA Asset Allocation Fund

Pak Oman Advantage Asset Allocation Fund PIML Asset Allocation Fund

UBL Asset Allocation Fund First Dawood Mutual Fund

HBL Multi Asset Fund NAFA Multi Asset Fund

Pakistan Capital Market Fund

Unit Trust of Pakistan Alfalah Capital Preservation Fund II

Allied Capital Protected Fund JS Capital Protected Fund V UBL Capital Protected Fund III ABL Stock Fund AKD Opportunity Fund Alfalah GHP Alpha Fund

Alfalah GHP Stock Fund

Askari Equity Fund

Atlas Stock Market Fund Faysal Stock Fund (Formerly:
 Faysal Balanced Growth Fund) First Capital Mutual Fund-B First Habib Stock Fund HBL Energy Fund HBL Equity Fund HBL Growth Fundâ€"Class A
 (Formerly PICIC Growth Fund) HBL Growth Fundâ€"Class B
 (Formerly PICIC Growth Fund) HBL Investment Fundâ€"Class A
 (Formerly PICIC Investment Fund) HBL Investment Fundâ€"Class B
 (Formerly PICIC Investment Fund) HBL Stock Fund JS Growth Fund-A JS Large Cap Fund JS Value Fund-A Lakson Equity Fund MCB Pakistan Stock Market Fund

NAFA Financial Sector Fund

NAFA Stock Fund

National Investment Unit Trust PIML Value Equity Fund

UBL Dedicated Equity Fund UBL Financial Sector Fund UBL Stock Advantage Fund ABL Financial Planning Fund (Active Plan) ABL Financial Planning
 Fund (Conservative Plan) ABL Financial Planning Fund (Strategic Allocation Plan) Alfalah GHP Prosperity Planning Fund
 (Alfalah GHP Active Allocation Plan) Alfalah GHP Prosperity (Alfalah GHP Conservative Allocation Plan) Alfalah GHP Prosperity (Alfalah GHP Moderate Allocation Plan) HBL Financial Planning Fund
 (Active Allocation Plan) HBL Financial Planning Fund
 (Conservative Allocation Plan) HBL Financial Planning Fund
 (Strategic Allocation Plan) JS Fund of Funds UBL Active Principal Preservation Plan I
 UBL Active Principal Preservation Plan II
 ABL Government Securities Fund-B ABL Income Fund Alfalah GHP Income Fund

Alfalah GHP Sovereign Fund

Askari Sovereign Yield Enhancer

Atlas Income Fund Dawood Income Fund

Faysal Financial Sector Opportunity Fund
 Faysal MTS Fund Faysal Savings Growth Fund First Habib Income Fund HBL Government Securities Fund-C
 HBL Income Fund JS Income Fund Lakson Income Fund MCB DCF Income Fund

MCB Pakistan Sovereign Fund

NAFA Financial

Sector Income Fund NAFA Government Securities

Savings Fund NAFA Income Fund

NAFA Income Opportunity Fund

NAFA Savings Plus Fund

NIT âˆ'' Government Bond Fund NIT âˆ'' Income Fund Pak Oman Government Securities Fund Pakistan Income Fund PIML Income Fund

UBL Government Securities Fund UBL Income Opportunity
 Fund (UIOF)
 (Formerly: UBL Financial Sector Bond Fund)
 AKD Index Tracker Fund ABL Cash Fund

AKD Cash Fund Alfalah GHP Cash Fund

Alfalah GHP Money Market Fund

Askari Sovereign Cash Fund

Atlas Money Market Fund Atlas Sovereign Liquid Fund BMA Empress Cash Fund

Faysal Money Market Fund First Habib Cash Fund HBL Cash Fund-C HBL Money Market Fund JS Cash Fund Lakson Money Market Fund MCB Cash Management Optimizer

NAFA Government Securities

Liquid Fund NAFA Money Market Fund

NIT Money Market
 Fund (Formerly: NIT
 Government Treasury Fund) Pakistan Cash Management Fund

PIML Daily Reserve Fund

UBL Liquidity Plus Fund-C UBL Money Market Fund Al Ameen Islamic Aggressive
 Income Fund-Income

ABL Islamic Asset Allocation Fund Al Ameen Islamic Asset Allocation Fund Alfalah GHP Islamic Value Fund Alhamra Islamic Asset Allocation Fund
 (Formerly: Pak. Intl. Element
 Islamic Asset Allocation Fund)

Askari Islamic Asset Allocation Fund-B Dawood Islamic Fund

Faysal Islamic Asset Allocation Fund HBL Islamic Asset Allocation Fund Lakson Islamic Tactical Fund

Meezan Asset Allocation Fund

NAFA Islamic Asset

Allocation Fund Pak Oman Islamic Asset Allocation Fund Meezan Balanced Fund

NAFA Islamic Principal

Protected Fund II Meezan Gold Fund

ABL Islamic Dedicated Stock Fund ABL Islamic Stock Fund

AKD Islamic Stock Fund

Al Ameen Islamic Dedicated Equity Fund Al Ameen Shariah Stock Fund

Al Meezan Mutual Fund

Alfalah GHP Islamic Dedicated Equity Fund Alfalah GHP Islamic Stock Fund Alhamra Islamic Stock Fund (Formerly:
 MCB Pakistan Islamic Stock Fund)

Atlas Islamic Stock Fund

First Habib Islamic Stock Fund

HBL Islamic Equity Fund

HBL Islamic Stock Fund

JS Islamic Dedicated Equity Fund

JS Islamic Fund

Meezan Dedicated Equity Fund

Meezan Energy Fund

Meezan Islamic Fund

NAFA Islamic Active

Allocation Equity Fund NAFA Islamic Energy Fund

NAFA Islamic Stock Fund

NIT Islamic Equity Fund

PIML Islamic Equity Fund

ABL Islamic Financial Planning
 Fund (Active Allocation Plan) ABL Islamic Financial Planning Fund (Aggressive Allocation Plan) ABL Islamic Financial Planning
 Fund (Conservative Allocation Plan) ABL Islamic Financial Planning
 Fund (Strategic Allocation Plan II) ABL Islamic Financial Planning
 Fund (Strategic Allocation Plan III) ABL Islamic Financial Planning
 Fund (Strategic Allocation Plan IV) ABL Islamic Financial Planning
 Fund (Strategic Allocation Plan)

Al Ameen Islamic Active Allocation Plan IX Al Ameen Islamic Active Allocation Plan V Al Ameen Islamic Active Allocation Plan VI Al Ameen Islamic Active Allocation Plan VII Al Ameen Islamic Active Allocation Plan VIII Al Ameen Islamic Active Allocation Plan X Alfalah GHP Islamic Fund (Alfalah GHP Islamic
 Active Allocation Plan II) Alfalah GHP Islamic Prosperity Planning Fund (Alfalah Active Allocation Plan III) Alfalah GHP Islamic Prosperity Planning Fund (Alfalah Active Allocation Plan) Alfalah GHP Islamic Prosperity Planning Fund (Alfalah Balance Allocation Plan) Alfalah GHP Islamic Prosperity Planning Fund (Capital Preservation Plan IV) Alhamra Islamic Active Allocation Fund Alhamra Islamic Active Allocation Fund II HBL Islamic Financial Planning
 Fund (Active Allocation Plan) HBL Islamic Financial Planning Fund (Conservative Allocation Plan) HBL Islamic Financial Planning
 Fund (Strategic Allocation Plan) JS Islamic Hybrid Fund of Funds (JS Islamic Active Allocation Plan I)

JS Islamic Hybrid Fund of Funds (Mufeed) JS Islamic Hybrid Fund of Funds (Mufeed) JS Islamic Hybrid Fund
 of Funds (Mustahkem)

JS Islamic Hybrid Fund of Funds (Mustanad) JS Islamic Hybrid Fund of Funds (Mustanad) JS Islamic Hybrid (JS Islamic Active Allocation Plan II) Meezan Financial Planning Fund
 of Funds (Aggressive) Meezan Financial Planning Fund of Funds (Conservative) Meezan Financial Planning Fund of Funds (MAAP I) Meezan Financial Planning Fund of Funds (MAAP IV) Meezan Financial Planning Fund of Funds (Moderate)

Meezan Strategic Allocation Fund (MSAP I) Meezan Strategic Allocation Fund (MSAP II) Meezan Strategic Allocation Fund (MSAP III) Meezan Strategic Allocation Fund (MSAP IV) Meezan Strategic Allocation Fund (MSAP V) NAFA Islamic Active

Allocation Plan I NAFA Islamic Active

Allocation Plan II NAFA Islamic Active

Allocation Plan III NAFA Islamic Active

Allocation Plan IV NAFA Islamic Active

Allocation Plan V NAFA Islamic Active

Allocation Plan VI NAFA Islamic Active

Allocation Plan VII NAFA Islamic Active

Allocation Plan VIII Al Ameen Islamic Active
 Principal Preservation Plan I Al Ameen Islamic Active Principal Preservation Plan II JS Islamic  Hybrid Fund of Funds II (JS Islamic Capital Preservation
 Allocation Plan I) JS Islamic  Hybrid Fund of Funds II (JS Islamic Capital Preservation
 Allocation Plan II) Meezan Strategic Allocation Fund (Meezan Capital Preservation Plan III) Meezan Strategic (Meezan Capital Preservation Plan IV) Meezan Strategic (Meezan Capital Preservation Plan V) Meezan Strategic (Meezan Capital Preservation Plan VI) NAFA Islamic Capital

Preservation Plan I NAFA Islamic Capital

Preservation Plan II NAFA Islamic Capital

Preservation Plan III ABL Islamic Income Fund
 (Formerly: ABL Islamic Cash Fund) AKD Islamic Income Fund

Al Ameen Islamic Sovereign Fund-C Alfalah GHP Islamic Income Fund

Alhamra Daily Dividend Fund Alhamra Islamic Income Fund (Formerly: MCB Islamic Income Fund)-A Askari Islamic Income Fund-B

Atlas Islamic Income Fund

Faysal Islamic Savings Growth Fund First Habib Islamic Income Fund

HBL Islamic Income Fund

JS Islamic Income Fund

Meezan Islamic Income Fund-B

Meezan Sovereign Fund NAFA Active Allocation Riba Free Savings Fund

NAFA Islamic Income Fund

NAFA Riba Free Savings Fund

NIT Islamic Income Fund

Pak Oman Advantage Islamic Income Fund PIML Islamic Income Fund

KSE Meezan Index Fund

Al Ameen Islamic Cash Fund

HBL Islamic Money Market Fund

Meezan Cash Fund

NAFA Islamic Money Market Fund

==========================

PENSION FUNDS


 ========================== Name of Funds NIT Pension Fund ========================== UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund Meezan Tahaffuz Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund

==========================

CLOSED-END

========================== Names of Fund ========================== Golden Arrow Selected Stocks Fund ==========================

=============================================================================================================
Asset Manager Category Offer Repurchase Validity
Price Price (Dates)
=============================================================================================================
AKD Investment Management Limited Aggressive 51.62 51.1088 18-Jul-18
Fixed Income
Alfalah GHP Investment Aggressive 54.9348 53.1336 18-Jul-18
Management Limited Fixed Income
Pak Oman Asset Management Aggressive 103.9887 101.909 17-Jul-18
Company Limited Fixed Income
BMA Asset Management Aggressive 8.3466 8.264 18-Jul-18
Company Limited Fixed Income
Faysal Asset Management Limited Aggressive 108.01 105.89 18-Jul-18
Fixed Income
MCB-Arif Habib Savings and Aggressive 54.4673 53.2635 18-Jul-18
Investments Limited Fixed Income
UBL Fund Managers Limited Aggressive 86.2829 84.8406 18-Jul-18
Fixed Income
Alfalah GHP Investment Asset Allocation 56.738 54.8776 18-Jul-18
Management Limited
Pak Oman Asset Management Asset Allocation 42.9621 41.888 17-Jul-18
Company Limited
Faysal Asset Management Limited Asset Allocation 54.96 53.35 18-Jul-18
Habib Asset Management Limited Asset Allocation 102.1919 100.1881 18-Jul-18
Lakson Investments Limited Asset Allocation 140.1483 136.73 17-Jul-18
Lakson Investments Limited Asset Allocation 102.6295 100.1263 18-Jul-18
MCB-Arif Habib Savings and Asset Allocation 80.7025 78.0564 18-Jul-18
Investments Limited
MCB-Arif Habib Savings and Asset Allocation 0 0 18-Jul-18
Investments Limited
NBP Fund Management Limited Asset Allocation 16.0873 15.5598 17-Jul-18
(Formerly: NBP
Fullerton Asset Management Limited)
Pak Oman Asset Management Asset Allocation 49.43 48.19 17-Jul-18
Company Limited
AWT Investments Limited Asset Allocation 91.43 88.43 18-Jul-18
(Formerly: Primus
Investment Management Limited)
UBL Fund Managers Limited Asset Allocation 136.0112 133.7377 18-Jul-18
Â 786 Investments Limited Balanced 22.0015 21.6764 18-Jul-18
(Formerly: Dawood
Capital Management Limited)
HBL Asset Management Limited Balanced 106.6185 104.2622 18-Jul-18
NBP Fund Management Limited Balanced 18.2636 17.6648 17-Jul-18
(Formerly: NBP
Fullerton Asset Management Limited)
MCB-Arif Habib Savings and Balanced 11.37 11.12 18-Jul-18
Investments Limited
JS Investments Limited Balanced 169.3 163.74 18-Jul-18
Alfalah GHP Investment Capital Protected 0 94.808 18-Jul-18
Management Limited
ABL Asset Management Company Limited Capital Protected 0 10.0382 18-Jul-18
JS Investments Limited Capital Protected 101.05 99.03 11-Jul-18
UBL Fund Managers Limited Capital Protected 99.9201 96.9225 18-Jul-18
ABL Asset Management Company Limited Equity 14.1671 13.8893 18-Jul-18
AKD Investment Management Limited Equity 81.4 79 18-Jul-18
Alfalah GHP Investment Equity 68.57 66.32 18-Jul-18
Management Limited
Alfalah GHP Investment Equity 120.6 117.2867 18-Jul-18
Management Limited
Pak Oman Asset Management Equity 91.8901 90.0523 17-Jul-18
Company Limited
Atlas Asset Management Limited Equity 598.6662 598.6662 17-Jul-18
Faysal Asset Management Limited Equity 60.15 58.39 18-Jul-18
First Capital Investments Limited Equity 0 8.9859 18-Jul-18
Habib Asset Management Limited Equity 90.6774 88.8994 18-Jul-18
HBL Asset Management Limited Equity 14.2465 13.9316 18-Jul-18
HBL Asset Management Limited Equity 111.2708 108.8117 18-Jul-18
HBL Asset Management Limited Equity 0 0 18-Jul-18
HBL Asset Management Limited Equity 19.3216 17.0051 18-Jul-18
HBL Asset Management Limited Equity 0 0 18-Jul-18
HBL Asset Management Limited Equity 10.0996 8.8888 18-Jul-18
HBL Asset Management Limited Equity 108.2807 105.3058 18-Jul-18
JS Investments Limited Equity 190.28 184.04 18-Jul-18
JS Investments Limited Equity 141.1 136.47 18-Jul-18
JS Investments Limited Equity 222.2 214.91 18-Jul-18
Lakson Investments Limited Equity 115.7707 112.3987 18-Jul-18
MCB-Arif Habib Savings Equity 96.4216 93.2601 18-Jul-18
and Investments Limited
NBP Fund Management Limited Equity 10.3597 10.02 17-Jul-18
(Formerly: NBP
Fullerton Asset Management Limited)
NBP Fund Management Limited Equity 14.6114 14.1323 17-Jul-18
(Formerly: NBP
Fullerton Asset Management Limited)
National Investment Trust Limited Equity 70.75 68.67 18-Jul-18
AWT Investments Limited (Formerly: Equity 104.33 102.02 18-Jul-18
Primus Investment
Management Limited)
UBL Fund Managers Limited Equity 96.2179 96.2179 18-Jul-18
UBL Fund Managers Limited Equity 96.0032 92.8554 18-Jul-18
UBL Fund Managers Limited Equity 69.5 67.59 18-Jul-18
ABL Asset Management Fund of Funds 95.97 94.0882 17-Jul-18
Company Limited
ABL Asset Management Fund of Funds 110.9647 108.7889 17-Jul-18
Company Limited
ABL Asset Management Fund of Funds 0 96.8265 17-Jul-18
Company Limited
Alfalah GHP Investment Fund of Funds 107.4016 105.028 18-Jul-18
Management Limited
Planning Fund
Alfalah GHP Investment Fund of Funds 104.2398 103.0751 18-Jul-18
Management Limited
Planning Fund
Alfalah GHP Investment Fund of Funds 100.6871 99.0089 18-Jul-18
Management Limited
HBL Asset Management Limited Fund of Funds 104.0385 101.7392 18-Jul-18
HBL Asset Management Limited Fund of Funds 106 103.6573 18-Jul-18
HBL Asset Management Limited Fund of Funds 0 100.7236 18-Jul-18
JS Investments Limited Fund of Funds 53.56 51.8 17-Jul-18
UBL Fund Managers Limited Fund of Funds-CPPI 100.5225 96.5016 17-Jul-18
UBL Fund Managers Limited Fund of Funds-CPPI 100.5684 96.5457 17-Jul-18
ABL Asset Management Income 10.2878 10.1358 18-Jul-18
Company Limited
ABL Asset Management Company Limited Income 10.29 10.1379 18-Jul-18
Alfalah GHP Investment Income 113.2415 111.9762 18-Jul-18
Management Limited
Alfalah GHP Investment Income 107.2532 106.0548 18-Jul-18
Management Limited
Pak Oman Asset Management Income 103.6417 102.3462 17-Jul-18
Company Limited
Atlas Asset Management Limited Income 514.4553 514.4553 18-Jul-18
Â 786 Investments Limited Income 80.7761 79.9763 18-Jul-18
(Formerly: Dawood
Capital Management Limited)
Faysal Asset Management Limited Income 103.51 101.48 18-Jul-18
Faysal Asset Management Limited Income 102.91 100.89 18-Jul-18
Faysal Asset Management Limited Income 104.18 102.13 18-Jul-18
Habib Asset Management Limited Income 101.5079 100.5029 18-Jul-18
HBL Asset Management Limited Income 105.9842 105.9842 18-Jul-18
HBL Asset Management Limited Income 107.6499 105.8556 18-Jul-18
JS Investments Limited Income 96.6166 95.537 18-Jul-18
Lakson Investments Limited Income 102.643 101.1261 18-Jul-18
MCB-Arif Habib Savings and Income 108.5547 106.7454 18-Jul-18
Investments Limited
MCB-Arif Habib Savings and Income 54.08 53.18 18-Jul-18
Investments Limited
NBP Fund Management Income 10.6326 10.5138 17-Jul-18
Limited (Formerly: NBP
Fullerton Asset Management Limited)
NBP Fund Management Income 10.4475 10.3308 17-Jul-18
Limited (Formerly: NBP
Fullerton Asset Management Limited)
NBP Fund Management Income 9.8949 9.7843 17-Jul-18
Limited (Formerly: NBP
Fullerton Asset Management Limited)
NBP Fund Management Income 10.8428 10.7216 17-Jul-18
Limited (Formerly: NBP
Fullerton Asset Management Limited)
NBP Fund Management Income 10.228 10.1705 17-Jul-18
Limited (Formerly: NBP
Fullerton Asset Management Limited)
National Investment Trust Limited Income 10.0549 9.9553 18-Jul-18
National Investment Trust Limited Income 10.3894 10.2865 18-Jul-18
Pak Oman Asset Management Income 10.6576 10.6576 17-Jul-18
Company Limited
MCB-Arif Habib Savings and Income 55.1569 53.9379 18-Jul-18
AWT Investments Income 106.59 105.39 18-Jul-18
Limited (Formerly: Primus
Investment Management Limited)
UBL Fund Managers Limited Income 107.018 105.8222 18-Jul-18
UBL Fund Managers Limited Income 112.1903 110.3149 18-Jul-18
AKD Investment Management Limited Index Tracker 13.71 13.57 18-Jul-18
ABL Asset Management Money Market 10.3179 10.3179 19-Jul-18
Company Limited
AKD Investment Management Limited Money Market 50.3904 50.3904 18-Jul-18
Alfalah GHP Investment Money Market 498.13 498.13 18-Jul-18
Management Limited
Alfalah GHP Investment Money Market 98.8214 97.7172 18-Jul-18
Management Limited
Pak Oman Asset Management Money Market 100.8906 100.8906 18-Jul-18
Company Limited
Atlas Asset Management Limited Money Market 503.9414 503.9414 17-Jul-18
Atlas Asset Management Limited Money Market 100.4927 100.4927 19-Jul-18
BMA Asset Management Money Market 10.2696 10.1679 18-Jul-18
Company Limited
Faysal Asset Management Limited Money Market 101.91 101.91 19-Jul-18
Habib Asset Management Limited Money Market 100.5435 100.5435 18-Jul-18
HBL Asset Management Limited Money Market 101.0631 101.0631 19-Jul-18
HBL Asset Management Limited Money Market 102.3403 102.3403 19-Jul-18
JS Investments Limited Money Market 102.8882 101.7385 19-Jul-18
Lakson Investments Limited Money Market 100.6582 100.6582 19-Jul-18
MCB-Arif Habib Savings Money Market 100.8456 100.8456 19-Jul-18
and Investments Limited
NBP Fund Management Money Market 10.1918 10.1918 17-Jul-18
Limited (Formerly: NBP
Investment Management Limited)
NBP Fund Management Money Market 9.9378 9.882 17-Jul-18
Limited (Formerly: NBP
Investment Management Limited)
National Investment Trust Limited Money Market 9.9294 9.9294 19-Jul-18
MCB-Arif Habib Savings Money Market 50.4558 50.4558 19-Jul-18
and Investments Limited
AWT Investments Limited (Formerly: Money Market 81.11 81.11 18-Jul-18
Primus Investment Management Limited)
UBL Fund Managers Limited Money Market 100.7364 100.7364 19-Jul-18
UBL Fund Managers Limited Money Market 101.9068 100.7681 19-Jul-18
UBL Fund Managers Limited Shariah 101.1865 100.0559 18-Jul-18
Compliant Aggressive
Fixed Income
ABL Asset Management Shariah Compliant 10.3234 10.0227 18-Jul-18
Company Limited Asset Allocation
UBL Fund Managers Limited Shariah Compliant 119.6121 115.6902 18-Jul-18
Asset Allocation
Alfalah GHP Investment Shariah Compliant 101.6886 98.3544 18-Jul-18
Management Limited Asset Allocation
MCB-Arif Habib Savings and Shariah Compliant 71.2316 68.896 18-Jul-18
Investments Limited Asset Allocation
Pak Oman Asset Management Shariah Compliant 91.2918 89.0095 17-Jul-18
Company Limited Asset Allocation
Â 786 Investments Limited Shariah Compliant 114.0533 112.3678 18-Jul-18
(Formerly: Dawood Capital Asset Allocation
Management Limited)
Faysal Asset Management Limited Shariah Compliant 80.81 78.45 18-Jul-18
Asset Allocation
HBL Asset Management Limited Shariah Compliant 105.7875 103.4495 18-Jul-18
Asset Allocation
Lakson Investments Limited Shariah Compliant 94.9265 92.6112 18-Jul-18
Asset Allocation
Al Meezan Investment Shariah Compliant 44.2988 42.8463 18-Jul-18
Management Limited Asset Allocation
NBP Fund Management Shariah Compliant 15.5841 15.0731 17-Jul-18
Limited (Formerly: NBP Asset Allocation
Fullerton Asset Management Limited)
Pak Oman Asset Management Shariah Compliant 51.32 50.04 17-Jul-18
Company Limited Asset Allocation
Al Meezan Investment Shariah Compliant 15.3788 15.0389 18-Jul-18
Management Limited Balanced Fund
NBP Fund Management Shariah Compliant 100.3141 100.3141 17-Jul-18
Limited (Formerly: NBP Capital Protected Fund
Fullerton Asset Management Limited)
Al Meezan Investment Shariah Compliant 58.077 55.6811 17-Jul-18
Company Limited Commodities
ABL Asset Management Shariah Compliant 8.201 8.201 18-Jul-18
Company Limited Equity
ABL Asset Management Shariah Compliant 14.4912 14.2071 18-Jul-18
Company Limited Equity
AKD Investment Management Limited Shariah Compliant 45.507 44.1816 18-Jul-18
Equity
UBL Fund Managers Limited Shariah Compliant 111.3002 111.3002 18-Jul-18
Equity
UBL Fund Managers Limited Shariah Compliant 129.44 125.88 17-Jul-18
Equity
Al Meezan Investment Shariah Compliant 17.2979 16.9156 18-Jul-18
Management Limited Equity
Alfalah GHP Investment Shariah Compliant 83.4736 82.0823 18-Jul-18
Management Limited Equity
Alfalah GHP Investment Shariah Compliant 50.1379 48.494 18-Jul-18
Management Limited Equity
MCB-Arif Habib Savings and Shariah Compliant 10.75 10.4 18-Jul-18
Investments Limited Equity
Atlas Asset Management Limited Shariah Compliant 517.8375 517.8375 18-Jul-18
Equity
Habib Asset Management Limited Shariah Compliant 87.5073 85.7915 18-Jul-18
Equity
HBL Asset Management Limited Shariah Compliant 91.5742 89.5504 18-Jul-18
Equity
HBL Asset Management Limited Shariah Compliant 110.7656 108.3176 18-Jul-18
Equity
JS Investments Limited Shariah Compliant 98.47 95.24 18-Jul-18
Equity
JS Investments Limited Shariah Compliant 104.99 101.54 18-Jul-18
Equity
Al Meezan Investment Shariah Compliant 48.1269 46.5489 18-Jul-18
Management Limited Equity
Al Meezan Investment Shariah Compliant 48.2061 46.6255 17-Jul-18
Management Limited Equity
Al Meezan Investment Shariah Compliant 60.7633 59.4204 17-Jul-18
Management Limited Equity
NBP Fund Management Shariah Compliant 10.7964 10.7964 17-Jul-18
Limited (Formerly: NBP Equity
Fullerton Asset Management Limited)
NBP Fund Management Shariah Compliant 12.3145 11.9107 17-Jul-18
Limited (Formerly: NBP Equity
Fullerton Asset Management Limited)
NBP Fund Management Shariah Compliant 11.2057 10.8383 17-Jul-18
Limited (Formerly: NBP Equity
Fullerton Asset Management Limited)
National Investment Trust Limited Shariah Compliant 9.43 9.43 18-Jul-18
Equity
AWT Investments Limited Shariah Compliant 104.94 102.62 18-Jul-18
(Formerly: Primus Equity
Investment Management Limited)
ABL Asset Management Shariah Compliant 102.8601 102.8601 18-Jul-18
Company Limited Fund of Funds
ABL Asset Management Shariah Compliant 105.0606 105.0606 18-Jul-18
Company Limited Fund of Funds
ABL Asset Management Shariah Compliant 113.1356 113.1356 18-Jul-18
Company Limited Fund of Funds
ABL Asset Management Shariah Compliant 0 0 18-Jul-18
Company Limited Fund of Funds
ABL Asset Management Shariah Compliant 0 0 18-Jul-18
Company Limited Fund of Funds
ABL Asset Management Shariah Compliant 0 0 18-Jul-18
Company Limited Fund of Funds
ABL Asset Management Shariah Compliant 0 0 18-Jul-18
Company Limited Fund of Funds
UBL Fund Managers Limited Shariah Compliant 94.3639 90.5893 17-Jul-18
Fund of Funds
UBL Fund Managers Limited Shariah Compliant 100.4793 96.4601 17-Jul-18
Fund of Funds
UBL Fund Managers Limited Shariah Compliant 90.8144 87.1818 17-Jul-18
Fund of Funds
UBL Fund Managers Limited Shariah Compliant 85.8208 82.388 17-Jul-18
Fund of Funds
UBL Fund Managers Limited Shariah Compliant 85.7418 82.3121 17-Jul-18
Fund of Funds
UBL Fund Managers Limited Shariah Compliant 96.9466 93.0687 17-Jul-18
Fund of Funds
Prosperity Planning
Alfalah GHP Investment Shariah Compliant 0 88.9298 18-Jul-18
Management Limited Fund of Funds
GHP Islamic
Alfalah GHP Investment Shariah Compliant 0 90.926 18-Jul-18
Management Limited Fund of Funds
GHP Islamic
Alfalah GHP Investment Shariah Compliant 0 98.1876 18-Jul-18
Management Limited Fund of Funds
GHP Islamic
Alfalah GHP Investment Shariah Compliant 100.505 99.1051 18-Jul-18
Management Limited Fund of Funds
Alfalah GHP Investment Shariah Compliant 102.8764 100.05 18-Jul-18
Management Limited Fund of Funds
MCB-Arif Habib Savings Shariah Compliant 0 0 17-Jul-18
and Investments Limited Fund of Funds
MCB-Arif Habib Savings Shariah Compliant 0 0 17-Jul-18
and Investments Limited Fund of Funds
HBL Asset Shariah Compliant 100.8446 98.6159 18-Jul-18
Management Limited Fund of Funds
HBL Asset Shariah Compliant 103.2804 100.9978 18-Jul-18
Management Limited Fund of Funds
HBL Asset Shariah Compliant 0 99.5485 18-Jul-18
Management Limited Fund of Funds
JS Investments Limited Shariah Compliant 101.05 93.82 17-Jul-18
Fund of Funds
JS Investments Limited Shariah Compliant 79.46 76.85 17-Jul-18
Fund of Funds
JS Investments Limited Shariah Compliant 78.91 76.32 17-Jul-18
Fund of Funds
JS Investments Limited Shariah Compliant 96.71 96.16 17-Jul-18
Fund of Funds
JS Investments Limited Shariah Compliant 102.99 102.99 17-Jul-18
Fund of Funds
JS Investments Limited Shariah Compliant 80.04 77.41 17-Jul-18
Fund of Funds
Fund of Funds II
JS Investments Limited Shariah Compliant 98.87 93.7 17-Jul-18
Fund of Funds
Al Meezan Investment Shariah Compliant 68.5786 67.063 17-Jul-18
Management Limited Fund of Funds
Al Meezan Investment Shariah Compliant 65.1285 64.4008 17-Jul-18
Management Limited Fund of Funds
Al Meezan Investment Shariah Compliant 0 54.2122 17-Jul-18
Management Limited Fund of Funds
Al Meezan Investment Shariah Compliant 0 46.1389 17-Jul-18
Management Limited Fund of Funds
Al Meezan Investment Shariah Compliant 66.3345 65.2289 17-Jul-18
Management Limited Fund of Funds
Al Meezan Investment Shariah Compliant 0 42.002 17-Jul-18
Management Limited Fund of Funds
Al Meezan Investment Shariah Compliant 0 41.0492 17-Jul-18
Management Limited Fund of Funds
Al Meezan Investment Shariah Compliant 0 40.099 17-Jul-18
Management Limited Fund of Funds
Al Meezan Investment Shariah Compliant 0 40.7926 17-Jul-18
Management Limited Fund of Funds
Al Meezan Investment Shariah Compliant 0 45.1426 17-Jul-18
Management Limited Fund of Funds
NBP Fund Management Shariah Compliant 114.0253 114.0253 17-Jul-18
Limited (Formerly: NBP Fund of Funds
Fullerton Asset Management Limited)
NBP Fund Management Shariah Compliant 106.9416 106.9416 17-Jul-18
Limited (Formerly: NBP Fund of Funds
Fullerton Asset Management Limited)
NBP Fund Management Shariah Compliant 106.0761 106.0761 17-Jul-18
Limited (Formerly: NBP Fund of Funds
Fullerton Asset Management Limited)
NBP Fund Management Shariah Compliant 96.1125 96.1125 17-Jul-18
Limited (Formerly: NBP Fund of Funds
Fullerton Asset Management Limited)
NBP Fund Management Shariah Compliant 87.6242 87.6242 17-Jul-18
Limited (Formerly: NBP Fund of Funds
Fullerton Asset Management Limited)
NBP Fund Management Shariah Compliant 85.0862 85.0862 17-Jul-18
Limited (Formerly: NBP Fund of Funds
Fullerton Asset Management Limited)
NBP Fund Management Shariah Compliant 91.3577 91.3577 17-Jul-18
Limited (Formerly: NBP Fund of Funds
Fullerton Asset Management Limited)
NBP Fund Management Shariah Compliant 98.0527 98.0527 17-Jul-18
Limited (Formerly: NBP Fund of Funds
Fullerton Asset Management Limited)
UBL Fund Managers Limited Shariah Compliant Fund 100.3343 96.3209 17-Jul-18
of Funds-CPPI
UBL Fund Managers Limited Shariah Compliant Fund 100.4832 96.4639 17-Jul-18
of Funds-CPPI
JS Investments Limited Shariah Compliant Fund 102.43 97.08 17-Jul-18
of Funds-CPPI
JS Investments Limited Shariah Compliant Fund 102.46 97.11 17-Jul-18
of Funds-CPPI
Al Meezan Investment Shariah Compliant Fund 0 48.9156 17-Jul-18
Management Limited of Funds-CPPI
Allocation Fund II
Al Meezan Investment Shariah Compliant Fund 0 49.4358 17-Jul-18
Management Limited of Funds-CPPI
Allocation Fund II
Al Meezan Investment Shariah Compliant Fund 0 49.7139 17-Jul-18
Management Limited of Funds-CPPI
Allocation Fund II
Al Meezan Investment Shariah Compliant Fund 51.693 49.9981 17-Jul-18
Management Limited of Funds-CPPI
NBP Fund Management Shariah Compliant Fund 99.799 99.799 17-Jul-18
Limited (Formerly: NBP of Funds-CPPI
Fullerton Asset Management Limited)
NBP Fund Management Shariah Compliant Fund 99.9481 99.9481 17-Jul-18
Limited (Formerly: NBP of Funds-CPPI
Fullerton Asset Management Limited)
NBP Fund Management Shariah Compliant Fund 100.2174 100.2174 17-Jul-18
Limited (Formerly: NBP of Funds-CPPI
Fullerton Asset Management Limited)
ABL Asset Management Shariah 10.4979 10.3428 18-Jul-18
Company Limited Compliant Income
AKD Investment Management Limited Shariah 50.6599 50.1583 18-Jul-18
Compliant Income
UBL Fund Managers Limited Shariah 101.6187 100.4832 18-Jul-18
Compliant Income
Alfalah GHP Investment Shariah 104.3489 101.482 18-Jul-18
Management Limited Compliant Income
MCB-Arif Habib Savings and Shariah 100 100 18-Jul-18
Investments Limited Compliant Income
MCB-Arif Habib Savings and Shariah 103.1135 101.3949 18-Jul-18
Investments Limited Compliant Income
Pak Oman Asset Management Shariah 102.6975 101.6705 17-Jul-18
Company Limited Compliant Income
Atlas Asset Management Limited Shariah 504.4257 504.4257 18-Jul-18
Compliant Income
Faysal Asset Management Limited Shariah 105.16 103.09 18-Jul-18
Compliant Income
Habib Asset Management Limited Shariah 101.3859 100.3821 18-Jul-18
Compliant Income
HBL Asset Management Limited Shariah 103.3159 101.5939 18-Jul-18
Compliant Income
JS Investments Limited Shariah 102.5066 101.3611 18-Jul-18
Compliant Income
Al Meezan Investment Shariah 51.8151 51.524 17-Jul-18
Management Limited Compliant Income
Al Meezan Investment Shariah 51.6438 51.3537 18-Jul-18
Management Limited Compliant Income
NBP Fund Management Shariah 10.037 10.037 17-Jul-18
Limited (Formerly: NBP Compliant Income
Fullerton Asset Management Limited)
NBP Fund Management Shariah 9.6329 9.5253 17-Jul-18
Limited (Formerly: NBP Compliant Income
Fullerton Asset Management Limited)
NBP Fund Management Shariah 10.2737 10.216 17-Jul-18
Limited (Formerly: NBP Compliant Income
Fullerton Asset Management Limited)
National Investment Trust Limited Shariah 9.9147 9.9147 18-Jul-18
Compliant Income
Pak Oman Asset Management Shariah Compliant Income 53.2122 52.6801 17-Jul-18
Company Limited
AWT Investments Limited Shariah 104.27 101.96 18-Jul-18
(Formerly: Primus Compliant Income
Investment Management Limited)
Al Meezan Investment Shariah Compliant 69.298 67.6012 18-Jul-18
Management Limited Index Tracker
UBL Fund Managers Limited Shariah Compliant 100.5285 100.5285 19-Jul-18
Money Market
HBL Asset Management Limited Shariah Compliant 101.0805 101.0805 19-Jul-18
Money Market
Al Meezan Investment Shariah Compliant 50.5474 50.5474 17-Jul-18
Management Limited Money Market
NBP Fund Management Shariah Compliant 10.0833 10.0266 17-Jul-18
Limited (Formerly: NBP Money Market
Fullerton Asset Management Limited)
=============================================================================================================
(OPEN-END FUNDS):

=============================================================================================================
Asset Manager Net Asset Validity
Value (Dates)
=============================================================================================================
National Investment Trust Limited 11.2102 17-Jul-18
UBL Fund Managers Limited 112.23 17-Jul-18
ABL Asset Management Company Limited 143.2282 18-Jul-18
Alfalah GHP Investment Management Limited 105.6336 18-Jul-18
Atlas Asset Management Limited 243.943 17-Jul-18
HBL Asset Management Limited 159.5498 18-Jul-18
JS Investments Limited 238.99 18-Jul-18
NBP Fund Management Limited (Formerly: NBP 147.8274 17-Jul-18
Fullerton Asset Management Limited)
National Investment Trust Limited 11.4586 18-Jul-18
MCB-Arif Habib Savings and Investments Limited 240.11 17-Jul-18
UBL Fund Managers Limited 215.6703 18-Jul-18
ABL Asset Management Company Limited 153.8034 18-Jul-18
Alfalah GHP Investment Management Limited 80.6764 18-Jul-18
Atlas Asset Management Limited 480.5699 17-Jul-18
HBL Asset Management Limited 360.66 18-Jul-18
JS Investments Limited 474.22 18-Jul-18
NBP Fund Management Limited (Formerly: NBP 296.5743 17-Jul-18
Fullerton Asset Management Limited)
National Investment Trust Limited 9.8064 18-Jul-18
MCB-Arif Habib Savings and Investments Limited 496.39 17-Jul-18
UBL Fund Managers Limited 648.1116 18-Jul-18
ABL Asset Management Company Limited 118.5599 18-Jul-18
Alfalah GHP Investment Management Limited 105.7342 18-Jul-18
Atlas Asset Management Limited 233.8275 17-Jul-18
HBL Asset Management Limited 147.5848 18-Jul-18
JS Investments Limited 192.77 18-Jul-18
NBP Fund Management Limited (Formerly: NBP 134.3067 17-Jul-18
Fullerton Asset Management Limited)
National Investment Trust Limited 11.4027 18-Jul-18
MCB-Arif Habib Savings and Investments Limited 219.89 17-Jul-18
UBL Fund Managers Limited 175.9488 18-Jul-18
Al Meezan Investment Management Limited 100.4296 17-Jul-18
Retirement Savings Fund ABL Asset Management Company Limited 115.2908 18-Jul-18
UBL Fund Managers Limited 163.7964 18-Jul-18
Alfalah GHP Investment Management Limited 103.1105 18-Jul-18
Atlas Asset Management Limited 201.7798 17-Jul-18
HBL Asset Management Limited 141.8099 18-Jul-18
JS Investments Limited 201.15 18-Jul-18
Al Meezan Investment Management Limited 220.6539 17-Jul-18
NBP Fund Management Limited (Formerly: NBP 127.8576 17-Jul-18
Fullerton Asset Management Limited)
National Investment Trust Limited 11.1119 18-Jul-18
MCB-Arif Habib Savings and Investments Limited 199.47 18-Jul-18
Retirement Savings Fund ABL Asset Management Company Limited 159.2367 18-Jul-18
UBL Fund Managers Limited 607.654 18-Jul-18
Alfalah GHP Investment Management Limited 81.6075 18-Jul-18
Atlas Asset Management Limited 581.8553 17-Jul-18
HBL Asset Management Limited 377.9824 18-Jul-18
JS Investments Limited 605.88 18-Jul-18
Al Meezan Investment Management Limited 464.2432 17-Jul-18
NBP Fund Management Limited (Formerly: NBP 282.2192 17-Jul-18
Fullerton Asset Management Limited)
National Investment Trust Limited 10.1559 18-Jul-18
MCB-Arif Habib Savings and Investments Limited 500.87 18-Jul-18
Retirement Savings Fund ABL Asset Management Company Limited 113.0524 18-Jul-18
UBL Fund Managers Limited 158.2232 18-Jul-18
Alfalah GHP Investment Management Limited 103.8397 18-Jul-18
Atlas Asset Management Limited 213.3526 17-Jul-18
HBL Asset Management Limited 139.6411 18-Jul-18
JS Investments Limited 174.61 18-Jul-18
Al Meezan Investment Management Limited 218.5997 17-Jul-18
NBP Fund Management Limited (Formerly: NBP 128.9604 17-Jul-18
Fullerton Asset Management Limited)
National Investment Trust Limited 11.0587 18-Jul-18
MCB-Arif Habib Savings and Investments Limited 180.17 18-Jul-18
=============================================================================================================
FUND NAVs:

Comments

Comments are closed.

Currency	Rate
USD PKR Interbank Selling / Nov 22	277.85
USD PKR Interbank Buying / Nov 22	277.65
USD to Japanese Yen / Nov 23	154.78
USD to Swiss Franc / Nov 23	0.89
Pound Sterling to USD / Nov 23	1.25
Euro to USD / Nov 23	1.04

Stock	Volume
S&P 500 / Nov 22	5,969.34
India Sensex / Nov 22	79,117.11
Tokyo Nikkei / Nov 22	38,283.85
Nasdaq / Nov 22	18,003.65
Hang Seng / Nov 22	19,229.97
FTSE 100 / Nov 22	8,262.08
Dow Jones / Nov 22	44,296.51
Germany DAX 30 / Nov 22	19,322.59

Item	Value
Karachi Cotton PKR/37.32 KG / Nov 22	17,785
Gold 10 Grams PKR / Nov 22	240,483
Crude Oil USD/Barrel / Nov 23	71.24
Gold Spot USD/Ounce / Nov 23	2,716.19
Cotton US¢/pound / Nov 23	70.77
Petrol/Litre / Nov 24	248.38

Stock	Price
786 Invest Ltd / Nov 24 786 Investments Limited(786)	6.82 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 24 Al-Abbas Sugar Mills Limited(AABS)	593.76 ▼ 0.00 (0.00%)
Agro Allianz / Nov 24 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 24 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 24 Ali Asghar Textile Mills Limited(AATM)	70.89 ▼ 0.00 (0.00%)
Allied Bank / Nov 24 Allied Bank Limited(ABL)	120.21 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 24 Abbott Laboratories (Pakistan) Limited(ABOT)	1,023.10 ▼ 0.00 (0.00%)
Abson Ind. / Nov 24 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 24 Alfalah Consumer Index ETF.(ACIETF)	12.55 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 24 786 Investments Limited(786)	6.82 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 24 Al-Abbas Sugar Mills Limited(AABS)	593.76 ▲ 0.00 (0.00%)
Agro Allianz / Nov 24 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 24 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 24 Ali Asghar Textile Mills Limited(AATM)	70.89 ▲ 0.00 (0.00%)
Allied Bank / Nov 24 Allied Bank Limited(ABL)	120.21 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 24 Abbott Laboratories (Pakistan) Limited(ABOT)	1,023.10 ▲ 0.00 (0.00%)
Abson Ind. / Nov 24 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 24 Alfalah Consumer Index ETF.(ACIETF)	12.55 ▲ 0.00 (0.00%)

Mutual Funds Association of Pakistan

Comments

Most Popular

NJLI Sarmaya Growth Fund Rates

FBR seeks compulsory retirement regime to clear ‘dead wood’

Cars on the cards

Aleem apprised of challenges facing SEZs

SNGPL’s unaudited accounts for 3Q2023: Rs135.67bn GIDC recovery raises serious questions

Telenor, Orion Towers: CCP completes formalities of PTCL’s acquisition

Tax dept barred from demanding post-dated cheque, bank certificate

‘Petrochemical import halt sparks industry crisis’: FPCCI

Selling gas to third parties

NJLI Sarmaya Growth Fund Rates

Telenor, Orion Towers: CCP completes formalities of PTCL’s acquisition

Privatisation of SIH concludes

Cars on the cards

Balochistan’s road infrastructure: Govt sets 3-year timeline for Rs400bn projects

Forex reserves on the rise

Banking sector saves the day as profit-taking erases intra-day gains, KSE-100 closes below 98,000

MoC analyses key reasons behind decline in exports

HIT converts HAVAL H6 into modern security vehicle

NJLI Sarmaya Growth Fund Rates

Telenor, Orion Towers: CCP completes formalities of PTCL’s acquisition

HIT converts HAVAL H6 into modern security vehicle

Banking sector saves the day as profit-taking erases intra-day gains, KSE-100 closes below 98,000

PM’s plants conversion claim not accepted: Phasing out gas, FO could save $3bn per year: China

FBR to depute officials at all sugar mills

Cars on the cards

Gold price per tola increases Rs2,500 in Pakistan

Rupee records marginal gain against US dollar

Stock	Volume
WorldCall Telecom / Nov 24 Worldcall Telecom Limited(WTL)	177,135,830 ▲ 0.00
K-Electric Ltd. / Nov 24 K-Electric Limited(KEL)	124,131,268 ▲ 0.00
Hascol Petrol / Nov 24 Hascol Petroleum Limited(HASCOL)	105,013,176 ▲ 0.00
Fauji Foods Ltd / Nov 24 Fauji Foods Limited(FFL)	77,697,371 ▲ 0.00
Treet Battery / Nov 24 Treet Battery Limited(TBL)	43,783,366 ▲ 0.00
B.O.Punjab / Nov 24 The Bank of Punjab(BOP)	36,573,763 ▲ 0.00
Sui South Gas / Nov 24 Sui Southern Gas Company Limited(SSGC)	32,719,678 ▲ 0.00
PIA Holding Co.Ltd / Nov 24 PIA Holding Company Limited(PIAHCLA)	27,969,689 ▲ 0.00
Cnergyico PK / Nov 24 Cnergyico PK Limited(CNERGY)	25,874,820 ▲ 0.00