AIRLINK 196.99 ▲ 3.43 (1.77%)

BOP 10.18 ▲ 0.23 (2.31%)

CNERGY 7.80 ▼ -0.13 (-1.64%)

FCCL 40.00 ▼ -0.65 (-1.6%)

FFL 17.07 ▲ 0.21 (1.25%)

FLYNG 27.26 ▼ -0.49 (-1.77%)

HUBC 133.51 ▲ 0.93 (0.7%)

HUMNL 14.05 ▲ 0.16 (1.15%)

KEL 4.74 ▲ 0.14 (3.04%)

KOSM 6.64 ▲ 0.02 (0.3%)

MLCF 47.39 ▼ -0.21 (-0.44%)

OGDC 214.70 ▲ 0.79 (0.37%)

PACE 6.93 ▼ 0.00 (0%)

PAEL 41.94 ▲ 0.70 (1.7%)

PIAHCLA 17.29 ▲ 0.14 (0.82%)

PIBTL 8.51 ▲ 0.10 (1.19%)

POWER 9.50 ▼ -0.14 (-1.45%)

PPL 183.89 ▲ 1.54 (0.84%)

PRL 42.39 ▲ 0.43 (1.02%)

PTC 25.00 ▲ 0.10 (0.4%)

SEARL 109.50 ▲ 2.66 (2.49%)

SILK 1.00 ▲ 0.01 (1.01%)

SSGC 44.11 ▲ 4.01 (10%)

SYM 18.13 ▲ 0.66 (3.78%)

TELE 9.00 ▲ 0.16 (1.81%)

TPLP 13.05 ▲ 0.30 (2.35%)

TRG 67.58 ▲ 0.63 (0.94%)

WAVESAPP 11.65 ▲ 0.32 (2.82%)

WTL 1.83 ▲ 0.04 (2.23%)

YOUW 4.05 ▼ -0.02 (-0.49%)

BR100 12,217 172.6 (1.43%)

BR30 36,900 319.5 (0.87%)

KSE100 115,092 1054.1 (0.92%)

KSE30 36,143 348.7 (0.97%)

اردو

Jan 24, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2018-07-21

Dollar's rate in interbank market

Interbank closing rates for dollar on Friday (July 20, 2018).

Published July 21, 2018

Interbank closing rates for dollar on Friday (July 20, 2018).



========================

Bid Rate       Rs.128.49

Offer Rate     Rs.128.51

========================

Copyright Business Recorder, 2018

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 24	278.80
USD PKR Interbank Buying / Jan 24	278.60
USD to Japanese Yen / Jan 24	155.40
USD to Swiss Franc / Jan 24	0.90
Pound Sterling to USD / Jan 24	1.24
Euro to USD / Jan 24	1.05

Stock	Volume
S&P 500 / Jan 23	6,118.71
Nasdaq / Jan 23	20,053.68
Dow Jones / Jan 23	44,565.07
India Sensex / Jan 24	76,784.63
Tokyo Nikkei / Jan 24	39,931.98
Hang Seng / Jan 24	20,060.52
FTSE 100 / Jan 24	8,559.56
Germany DAX 30 / Jan 24	21,482.67

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 23	18,485
Gold 10 Grams PKR / Jan 23	245,799
Petrol/Litre / Jan 24	256.13
Crude Oil USD/Barrel / Jan 24	74.61
Gold Spot USD/Ounce / Jan 24	2,774.04
Diesel/Litre / Jan 24	260.95

Gainers
Losers
Leaders

Stock	Price
First Capital Equities / Jan 24 First Capital Equities Limited(FCEL)	5.94 ▲ 0.89 (17.62%)
Escorts Bank / Jan 24 Escorts Investment Bank Limited(ESBL)	6.74 ▲ 0.95 (16.41%)
Khalid Siraj / Jan 24 Khalid Siraj Textile Mills Limited(KSTM)	9.10 ▲ 1.00 (12.35%)
Popular Islamic / Jan 24 Popular Islamic Modaraba(PIM)	13.26 ▲ 1.21 (10.04%)
Ghani Chem. Ind. / Jan 24 Ghani Chemical Industries Limited(GCIL)	19.58 ▲ 1.78 (10.00%)
J.K.Spinning / Jan 24 J.K. Spinning Mills Limited(JKSM)	66.55 ▲ 6.05 (10.00%)
Loads Limited / Jan 24 Loads Limited(LOADS)	18.92 ▲ 1.72 (10.00%)
Sui South Gas / Jan 24 Sui Southern Gas Company Limited(SSGC)	44.11 ▲ 4.01 (10.00%)
I.C.C. Ind. / Jan 24 ICC Industries Limited(ICCI)	12.88 ▲ 1.17 (9.99%)

Stock	Price
TPL Trakker Ltd / Jan 24 TPL Trakker Limited(TPLT)	7.50 ▼ -1.00 (-11.76%)
Al-Khair Gadoon / Jan 24 Al-Khair Gadoon Limited(AKGL)	32.85 ▼ -3.65 (-10.00%)
East West Ins. / Jan 24 East West Insurance Company Limited(EWIC)	51.56 ▼ -5.73 (-10.00%)
Idrees Tex. / Jan 24 Idrees Textile Mills Limited(IDRT)	11.84 ▼ -1.31 (-9.96%)
Kohat Textile / Jan 24 Kohat Textile Mills Limited(KOHTM)	32.11 ▼ -3.02 (-8.60%)
Sakrand Sugar / Jan 24 Sakrand Sugar Mills Limited(SKRS)	10.51 ▼ -0.70 (-6.24%)
Sana Ind / Jan 24 Sana Industries Limited(SNAI)	27.02 ▼ -1.58 (-5.52%)
Hussain Industries / Jan 24 Husein Industries Limited(HUSI)	27.90 ▼ -1.52 (-5.17%)
Data Agro / Jan 24 Data Agro Limited(DAAG)	116.10 ▼ -5.90 (-4.84%)

Stock	Volume
Cnergyico PK / Jan 24 Cnergyico PK Limited(CNERGY)	143,693,542 ▼ -0.09
WorldCall Telecom / Jan 24 Worldcall Telecom Limited(WTL)	78,194,783 ▲ 0.04
Fauji Cement / Jan 24 Fauji Cement Company Limited(FCCL)	47,170,217 ▼ -0.65
Lotte Chemical / Jan 24 Lotte Chemical Pakistan Limited(LOTCHEM)	35,630,848 ▼ -0.11
Citi Pharma Ltd / Jan 24 Citi Pharma Ltd.(CPHL)	32,528,835 ▲ 0.15
Maple Leaf Cement / Jan 24 Maple Leaf Cement Factory Limited(MLCF)	26,433,374 ▼ -0.20
Sui South Gas / Jan 24 Sui Southern Gas Company Limited(SSGC)	25,762,511 ▲ 4.01
Fauji Foods Ltd / Jan 24 Fauji Foods Limited(FFL)	22,111,604 ▲ 0.21
The Searle Co. / Jan 24 The Searle Company Limited(SEARL)	17,307,084 ▲ 2.86