Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (July 30, 2018).
======================================================================================================================
Date Commodity Contract Open High Low Close Traded Change Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
======================================================================================================================
27-Jul-18 CRUDE10 SE18 69.53 69.92 69 69.61 783 0.32 69.29 69.61 3,029
27-Jul-18 GO1OZ AU18 1233 1235 1221.7 1221.9 2,115 -9.9 1231.8 1221.9 2,069
27-Jul-18 GO1OZ DE18 1244.1 1244.1 1231.4 1231.4 667 -9.8 1241.2 1231.4 1,445
27-Jul-18 SL10 SE18 15.642 15.662 15.408 15.408 68 -0.23 15.638 15.408 1,136
27-Jul-18 SL100OZ SE18 15.637 15.652 15.407 15.408 35 -0.23 15.638 15.408 506
27-Jul-18 GO10OZ AU18 1232.5 1235 1221.9 1221.9 309 -9.9 1231.8 1221.9 459
27-Jul-18 PLATINUM5 OC18 846.8 846.8 826.7 827.1 261 -19.8 846.9 827.1 377
27-Jul-18 CRUDE100 SE18 69.52 69.9 68.91 69.61 564 0.32 69.29 69.61 351
27-Jul-18 SP500 SE18 2837 2843.25 2833.75 2838 365 -9.25 2847.25 2838 266
27-Jul-18 NSDQ100 SE18 7414.75 7439.25 7399.25 7410.25 1,042 -111.25 7521.5 7410.25 181
27-Jul-18 SL500OZ SE18 15.607 15.612 15.408 15.408 67 -0.23 15.638 15.408 175
27-Jul-18 COPPER SE18 2.855 2.855 2.8065 2.8065 85 -0.05 2.861 2.8065 117
27-Jul-18 PLATINUM50 OC18 842.4 843 827 827.1 35 -19.8 846.9 827.1 111
27-Jul-18 GOLDGBPUSD AU18 1.32 1.3209 1.3113 1.3113 143 -0.01 1.3195 1.3113 96
27-Jul-18 DJ SE18 25411 25543 25411 25510 29 118 25392 25510 89
27-Jul-18 GOLDEURUSD AU18 1.1735 1.1738 1.1646 1.1646 84 -0.01 1.1734 1.1646 85
27-Jul-18 BRENT10 SE18 74.62 74.77 73.86 74.46 40 0.42 74.04 74.46 84
27-Jul-18 GO10OZ DE18 1241.5 1241.5 1231.4 1231.4 41 -9.8 1241.2 1231.4 56
27-Jul-18 GOLDEURGBP AU18 0.8888 0.8888 0.8877 0.8882 14 0 0.8893 0.8882 53
27-Jul-18 GO100OZ AU18 1230 1230 1221.9 1221.9 27 -9.9 1231.8 1221.9 27
27-Jul-18 GO100OZ DE18 1234.9 1235.5 1231.4 1231.4 4 -9.8 1241.2 1231.4 24
27-Jul-18 GOLDUSDJPY AU18 110.8 111.23 110.667 111.23 116 0.29 110.936 111.23 22
27-Jul-18 GOLDAUDUSD AU18 0.7434 0.744 0.7378 0.7378 16 -0.01 0.7458 0.7378 20
27-Jul-18 GOLDEURCAD AU18 1.5294 1.5294 1.5222 1.5225 4 -0.01 1.5298 1.5225 18
27-Jul-18 SL5000OZ SE18 15.598 15.598 15.408 15.408 6 -0.23 15.638 15.408 17
27-Jul-18 NGAS1K SE18 2.762 2.778 2.723 2.756 26 0 2.758 2.756 13
27-Jul-18 GOLDAUDCAD AU18 0.9675 0.9675 0.9645 0.9645 2 -0.01 0.9724 0.9645 12
27-Jul-18 GOLDUSDCAD DE18 1.3065 1.3076 1.3065 1.3073 12 0 1.3038 1.3073 11
27-Jul-18 CRUDE1000 SE18 69.62 69.83 69.03 69.61 143 0.32 69.29 69.61 10
27-Jul-18 GOLDUSDJPY DE18 110.746 111.241 110.721 111.23 58 0.29 110.936 111.23 10
27-Jul-18 ICOTTON50K DE18 88.03 88.06 88.03 88.06 0 0.03 88.03 88.06 10
27-Jul-18 GOLDEURUSD DE18 1.1733 1.1733 1.1646 1.1646 11 -0.01 1.1734 1.1646 9
27-Jul-18 COPPER25K SE18 2.8405 2.8405 2.8065 2.8065 4 -0.05 2.861 2.8065 8
27-Jul-18 GOLDGBPUSD DE18 1.3182 1.3182 1.3113 1.3113 10 -0.01 1.3195 1.3113 8
27-Jul-18 GOLDGBPCHF AU18 1.308 1.308 1.3037 1.3037 0 0 1.308 1.3037 7
27-Jul-18 GOLDUSDCHF AU18 0.9919 0.9942 0.9916 0.9942 2 0 0.9914 0.9942 7
27-Jul-18 GOLDCHFJPY AU18 111.567 111.949 111.567 111.886 22 -0.02 111.903 111.886 6
27-Jul-18 GOLDGBPJPY AU18 146.267 146.267 145.858 145.858 5 -0.52 146.374 145.858 6
27-Jul-18 GOLDUSDCAD AU18 1.3041 1.3085 1.3041 1.3073 7 0 1.3038 1.3073 5
27-Jul-18 BRENT10 OC18 74.83 75.17 74.48 75.03 9 0.7 74.33 75.03 4
27-Jul-18 GOLDAUDCAD DE18 0.9643 0.9645 0.9643 0.9645 4 -0.01 0.9724 0.9645 4
27-Jul-18 GOLDEURJPY AU18 129.563 129.563 129.518 129.542 12 -0.62 130.163 129.542 4
27-Jul-18 NGAS10K SE18 2.77 2.77 2.751 2.756 8 0 2.758 2.756 4
27-Jul-18 BRENT100 SE18 74.04 74.46 74.04 74.46 0 0.42 74.04 74.46 3
27-Jul-18 ICOTTON DE18 88.04 88.06 87.51 88.06 9 0.03 88.03 88.06 3
27-Jul-18 GOLDEURAUD AU18 1.5733 1.5785 1.5733 1.5785 0 0.01 1.5733 1.5785 2
27-Jul-18 BRENT1000 SE18 74.04 74.46 74.04 74.46 0 0.42 74.04 74.46 1
27-Jul-18 GOLDAUDJPY AU18 82.093 82.093 82.041 82.065 2 -0.67 82.734 82.065 1
27-Jul-18 GOLDAUDUSD DE18 0.7398 0.7398 0.7378 0.7378 1 -0.01 0.7458 0.7378 1
27-Jul-18 GOLDEURCHF AU18 1.1603 1.1603 1.1577 1.1579 2 -0.01 1.1632 1.1579 1
27-Jul-18 GOLDGBPJPY DE18 145.812 145.858 145.812 145.858 1 -0.52 146.374 145.858 1
27-Jul-18 CRUDE10 SE18ID 69.16 69.71 69.16 69.61 3 0.32 69.29 69.61 0
27-Jul-18 CRUDE100 SE18ID 69.38 69.8 69.05 69.61 78 0.32 69.29 69.61 0
27-Jul-18 CRUDE1000 SE18ID 69.72 69.72 69.61 69.61 2 0.32 69.29 69.61 0
27-Jul-18 GO100OZ AU18ID 1232.3 1235.2 1221.9 1221.9 6 -9.9 1231.8 1221.9 0
27-Jul-18 GO100OZ DE18ID 1231.4 1231.4 1231.4 1231.4 0 0 0 1231.4 0
27-Jul-18 GO100OZ OC18 1236.5 1236.5 1226.7 1226.7 0 -9.8 1236.5 1226.7 0
27-Jul-18 GO100OZ SE18 1234.2 1234.2 1224.3 1224.3 0 -9.9 1234.2 1224.3 0
27-Jul-18 GO10OZ AU18ID 1229.8 1229.8 1221.9 1221.9 24 -9.9 1231.8 1221.9 0
27-Jul-18 GO1OZ AU18ID 1233.2 1233.2 1221.9 1221.9 23 -9.9 1231.8 1221.9 0
27-Jul-18 GOLDEURUSD AU18ID 1.1735 1.1735 1.1646 1.1646 16 -0.01 1.1734 1.1646 0
27-Jul-18 GOLDEURUSD DE18ID 1.1646 1.1646 1.1646 1.1646 0 0 0 1.1646 0
27-Jul-18 GOLDGBPCHF DE18 1.308 1.308 1.3037 1.3037 0 0 1.308 1.3037 0
27-Jul-18 GOLDGBPUSD AU18ID 1.3192 1.3192 1.3113 1.3113 26 -0.01 1.3195 1.3113 0
27-Jul-18 SL10 SE18ID 15.603 15.603 15.408 15.408 6 -0.23 15.638 15.408 0
27-Jul-18 SL100OZ AU18 15.585 15.585 15.353 15.353 0 -0.23 15.585 15.353 0
27-Jul-18 SL100OZ DE18 15.735 15.735 15.505 15.505 0 -0.23 15.735 15.505 0
27-Jul-18 SL100OZ SE18ID 15.533 15.562 15.408 15.408 12 -0.23 15.638 15.408 0
27-Jul-18 SL5000OZ AU18 15.585 15.585 15.353 15.353 0 -0.23 15.585 15.353 0
27-Jul-18 SL5000OZ SE18ID 15.572 15.572 15.408 15.408 8 -0.23 15.638 15.408 0
27-Jul-18 SL500OZ AU18 15.585 15.585 15.353 15.353 0 -0.23 15.585 15.353 0
27-Jul-18 SL500OZ DE18 15.735 15.735 15.505 15.505 0 -0.23 15.735 15.505 0
27-Jul-18 SL500OZ SE18ID 15.567 15.567 15.408 15.408 14 -0.23 15.638 15.408 0
======================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.