Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (July 31, 2018).
================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
================================================================================================================
30-Jul-18 CRUDE10 SE18 68.99 70.43 68.8 70.09 1,153 69 70.09 3,737
30-Jul-18 GO1OZ DE18 1232.9 1234 1228 1230.4 609 1232.6 1230.4 1,637
30-Jul-18 SL10 SE18 15.508 15.552 15.422 15.508 3,397 15.518 15.508 1,167
30-Jul-18 SL100OZ SE18 15.528 15.547 15.443 15.508 22 15.518 15.508 509
30-Jul-18 CRUDE100 SE18 69.06 70.35 68.82 70.09 462 69 70.09 368
30-Jul-18 PLATINUM5 OC18 833.4 834.1 824.6 830.8 184 833.5 830.8 352
30-Jul-18 GO10OZ DE18 1232 1233.8 1228.1 1230.4 209 1232.6 1230.4 348
30-Jul-18 SP500 SE18 2811.5 2818.25 2800 2803.5 363 2819.25 2803.5 244
30-Jul-18 COPPER SE18 2.793 2.801 2.764 2.795 75 2.795 2.795 145
30-Jul-18 SL500OZ SE18 15.448 15.553 15.427 15.508 123 15.518 15.508 139
30-Jul-18 NSDQ100 SE18 7292.25 7306 7168.75 7203 640 7305.25 7203 130
30-Jul-18 PLATINUM50 OC18 830.4 833 825.6 830.8 25 833.5 830.8 95
30-Jul-18 TOLAGOLD WED 57506 57594 56982 56982 83 60249 56982 83
30-Jul-18 BRENT10 OC18 74.75 75.75 74.75 75.47 68 74.79 75.47 79
30-Jul-18 GOLDUSDJPY DE18 110.963 111.121 110.95 111.057 94 110.991 111.057 65
30-Jul-18 GOLDGBPUSD DE18 1.3111 1.3147 1.31 1.3132 138 1.3106 1.3132 63
30-Jul-18 DJ SE18 25416 25472 25281 25281 77 25428 25281 59
30-Jul-18 NGAS1K SE18 2.777 2.8 2.777 2.8 53 2.784 2.8 54
30-Jul-18 MTOLAGOLD FRI 57576 57576 56992 56992 50 60259 56992 50
30-Jul-18 GOLDEURGBP DE18 0.8896 0.8914 0.8896 0.8914 7 0.8896 0.8914 48
30-Jul-18 GO100OZ DE18 1232.7 1232.7 1228 1230.4 19 1232.6 1230.4 40
30-Jul-18 GOLDEURUSD DE18 1.1663 1.1714 1.1652 1.1704 131 1.1659 1.1704 31
30-Jul-18 SL5000OZ SE18 15.448 15.543 15.448 15.508 2 15.518 15.508 18
30-Jul-18 BRENT100 OC18 75.16 75.65 75.16 75.47 26 74.79 75.47 16
30-Jul-18 GOLDAUDUSD DE18 0.7406 0.7406 0.7388 0.7405 18 0.7405 0.7405 16
30-Jul-18 COPPER25K SE18 2.777 2.8 2.774 2.795 4 2.795 2.795 13
30-Jul-18 CRUDE1000 SE18 69.14 70.33 69.14 70.09 78 69 70.09 12
30-Jul-18 ICOTTON50K DE18 88.39 89.56 88.39 89.56 0 88.39 89.56 11
30-Jul-18 GOLDUSDCAD DE18 1.3071 1.3071 1.3006 1.3034 31 1.3059 1.3034 9
30-Jul-18 GOLDGBPJPY DE18 145.681 145.912 145.595 145.822 48 145.457 145.822 8
30-Jul-18 GOLDUSDCHF DE18 0.9931 0.9931 0.9884 0.9884 3 0.9946 0.9884 7
30-Jul-18 NGAS10K SE18 2.792 2.808 2.775 2.8 14 2.784 2.8 7
30-Jul-18 ICOTTON DE18 88.74 89.66 88.74 89.56 3 88.39 89.56 6
30-Jul-18 GOLDAUDCAD DE18 0.9645 0.9651 0.9645 0.9651 2 0.967 0.9651 5
30-Jul-18 TOLAGOLD MON 57549 57549 56996 56996 5 59563 56996 5
30-Jul-18 GOLDCHFJPY DE18 112.072 112.361 112.072 112.361 2 111.6 112.361 3
30-Jul-18 GOLDEURJPY DE18 129.454 129.98 129.454 129.974 87 129.401 129.974 3
30-Jul-18 GOLDAUDJPY DE18 82.214 82.237 82.196 82.237 3 82.184 82.237 1
30-Jul-18 GOLDEURAUD DE18 1.5746 1.5805 1.5746 1.5805 0 1.5746 1.5805 1
30-Jul-18 GOLDGBPCHF DE18 1.3034 1.3034 1.2978 1.2978 0 1.3034 1.2978 1
30-Jul-18 BRENT1000 OC18 74.79 75.47 74.79 75.47 0 74.79 75.47 0
30-Jul-18 CRUDE10 NO18 67.55 68.38 67.55 68.38 0 67.55 68.38 0
30-Jul-18 CRUDE10 OC18 67.94 68.84 67.94 68.84 0 67.94 68.84 0
30-Jul-18 CRUDE10 SE18ID 68.86 70.09 68.86 70.09 9 69 70.09 0
30-Jul-18 CRUDE100 NO18 67.55 68.38 67.55 68.38 0 67.55 68.38 0
30-Jul-18 CRUDE100 OC18 67.94 68.84 67.94 68.84 0 67.94 68.84 0
30-Jul-18 CRUDE100 SE18ID 69.41 70.41 69.41 70.09 259 69 70.09 0
30-Jul-18 CRUDE1000 SE18ID 68.95 70.29 68.95 70.09 18 69 70.09 0
30-Jul-18 GO100OZ DE18ID 1232.6 1232.6 1230.4 1230.4 0 1232.6 1230.4 0
30-Jul-18 GO100OZ OC18 1237.4 1237.4 1227.2 1227.2 0 1237.4 1227.2 0
30-Jul-18 GO100OZ SE18 1235 1235 1224 1224 0 1235 1224 0
30-Jul-18 GO10OZ DE18ID 1232.6 1232.6 1230.4 1230.4 0 1232.6 1230.4 0
30-Jul-18 GO10OZ OC18 1237.4 1237.4 1227.2 1227.2 0 1237.4 1227.2 0
30-Jul-18 GO10OZ SE18 1235 1235 1224 1224 0 1235 1224 0
30-Jul-18 GO1OZ DE18ID 1232.2 1232.3 1228 1230.4 42 1232.6 1230.4 0
30-Jul-18 GOLD OC18 50333 50333 48405 48405 0 50333 48405 0
30-Jul-18 GOLD SE18 50318 50318 48391 48391 0 50318 48391 0
30-Jul-18 GOLDAUDUSD DE18ID 0.7405 0.7405 0.7405 0.7405 0 0.7405 0.7405 0
30-Jul-18 GOLDEURCAD DE18 1.5225 1.5254 1.5225 1.5254 0 1.5225 1.5254 0
30-Jul-18 GOLDEURCHF DE18 1.1595 1.1619 1.1595 1.1619 0 1.1595 1.1619 0
30-Jul-18 GOLDEURUSD DE18ID 1.1656 1.1704 1.1656 1.1704 2 1.1659 1.1704 0
30-Jul-18 GOLDGBPUSD DE18ID 1.3145 1.3145 1.3132 1.3132 2 1.3106 1.3132 0
30-Jul-18 GOLDKILO AU18 50266 50266 48341 48341 0 50266 48341 0
30-Jul-18 GOLDKILO OC18 50292 50292 48366 48366 0 50292 48366 0
30-Jul-18 GOLDKILO SE18 50277 50277 48352 48352 0 50277 48352 0
30-Jul-18 GOLDUSDCAD DE18ID 1.3062 1.307 1.3034 1.3034 3 1.3059 1.3034 0
30-Jul-18 GOLDUSDCHF DE18ID 0.9889 0.9889 0.9884 0.9884 6 0.9946 0.9884 0
30-Jul-18 GOLDUSDJPY DE18ID 110.953 111.073 110.914 111.057 54 110.991 111.057 0
30-Jul-18 SL100OZ SE18ID 15.447 15.508 15.447 15.508 20 15.518 15.508 0
30-Jul-18 SL5000OZ SE18ID 15.518 15.518 15.508 15.508 0 15.518 15.508 0
30-Jul-18 SL500OZ DE18 15.61 15.61 15.608 15.608 0 15.61 15.608 0
30-Jul-18 SL500OZ OC18 15.528 15.557 15.528 15.557 0 15.528 15.557 0
30-Jul-18 SL500OZ SE18ID 15.437 15.567 15.437 15.508 308 15.518 15.508 0
================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.