Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Tuesday (August 07, 2018).
===========================
US Dollar 124.2016
Pound Sterling 160.9529
Euro 143.5770
Japanese Yen 1.1164
===========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 8
|
278.78
|
|
USD PKR Interbank Buying
/ Jan 8
|
278.58
|
|
USD to Japanese Yen
/ Jan 8
|
158.14
|
|
USD to Swiss Franc
/ Jan 8
|
0.91
|
|
Pound Sterling to USD
/ Jan 8
|
1.25
|
|
Euro to USD
/ Jan 8
|
1.04
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 7
|
5,909.03
|
|
Nasdaq
/ Jan 7
|
19,489.68
|
|
FTSE 100
/ Jan 7
|
8,245.28
|
|
Dow Jones
/ Jan 7
|
42,528.36
|
|
Germany DAX 30
/ Jan 7
|
20,340.57
|
|
France CAC40
/ Jan 7
|
7,489.35
|
|
India Sensex
/ Jan 8
|
77,786.54
|
|
Tokyo Nikkei
/ Jan 8
|
40,008.25
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Jan 7
|
18,285
|
|
Gold 10 Grams PKR
/ Jan 7
|
236,625
|
|
Petrol/Litre
/ Jan 8
|
252.66
|
|
Crude Oil USD/Barrel
/ Jan 8
|
74.85
|
|
Gold Spot USD/Ounce
/ Jan 8
|
2,650.51
|
|
Diesel/Litre
/ Jan 8
|
258.34
|
| Stock | Price |
|---|---|
|
PICIC Ins.Ltd.
/ Jan 8
PICIC Insurance Limited(PIL)
|
3.34
▲ 0.45
(15.57%)
|
|
Dadabhoy Cement
/ Jan 8
Dadabhoy Cement Industries Limited(DBCI)
|
6.02
▲ 0.63
(11.69%)
|
|
Paramount Mod
/ Jan 8
First Paramount Modaraba(FPRM)
|
10.27
▲ 1.00
(10.79%)
|
|
JS Bank Ltd
/ Jan 8
JS Bank Limited(JSBL)
|
10.41
▲ 1.00
(10.63%)
|
|
Idrees Tex.
/ Jan 8
Idrees Textile Mills Limited(IDRT)
|
15.68
▲ 1.43
(10.04%)
|
|
Sec. Inv. Bank
/ Jan 8
Security Investment Bank Limited(SIBL)
|
12.38
▲ 1.13
(10.04%)
|
|
Ahmad Hassan
/ Jan 8
Ahmad Hassan Textile Mills Limited(AHTM)
|
59.90
▲ 5.45
(10.01%)
|
|
Asia Ins.
/ Jan 8
Asia Insurance Company Limited(ASIC)
|
14.29
▲ 1.30
(10.01%)
|
|
D.M. Textile
/ Jan 8
D.M. Textile Mills Limited(DMTX)
|
60.58
▲ 5.51
(10.01%)
|
| Stock | Price |
|---|---|
|
JS Mom. Factor ETF
/ Jan 8
JS Momentum Factor ETF(JSMFETF)
|
15.30
▼ -2.03
(-11.71%)
|
|
Ali Asghar
/ Jan 8
Ali Asghar Textile Mills Limited(AATM)
|
78.82
▼ -8.76
(-10.00%)
|
|
Khairpur Sug.
/ Jan 8
Khairpur Sugar Mills Limited(KPUS)
|
133.71
▼ -14.86
(-10.00%)
|
|
Liven Pharma
/ Jan 8
Liven Pharma Limited(LIVEN)
|
178.53
▼ -19.84
(-10.00%)
|
|
Suhail Jute
/ Jan 8
Suhail Jute Mills Limited(SUHJ)
|
156.38
▼ -17.38
(-10.00%)
|
|
F.Credit & Inv
/ Jan 8
First Credit and Investment Bank Limited(FCIBL)
|
7.52
▼ -0.78
(-9.40%)
|
|
Fateh Sports
/ Jan 8
Fateh Sports Wear Limited(FSWL)
|
71.20
▼ -7.37
(-9.38%)
|
|
Shahzad Tex.
/ Jan 8
Shahzad Textile Mills Limited(SZTM)
|
27.10
▼ -2.77
(-9.27%)
|
|
Sindh Abadgar
/ Jan 8
Sindh Abadgar's Sugar Mills Limited(SASML)
|
37.57
▼ -3.68
(-8.92%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Jan 8
Worldcall Telecom Limited(WTL)
|
418,722,442
▲ 0.15
|
|
Cnergyico PK
/ Jan 8
Cnergyico PK Limited(CNERGY)
|
76,600,722
▼ -0.21
|
|
K-Electric Ltd.
/ Jan 8
K-Electric Limited(KEL)
|
45,707,217
▲ 0.02
|
|
Fauji Foods Ltd
/ Jan 8
Fauji Foods Limited(FFL)
|
36,987,542
▲ 0.19
|
|
Sui South Gas
/ Jan 8
Sui Southern Gas Company Limited(SSGC)
|
33,354,890
▲ 1.76
|
|
Pak Stock Exchange
/ Jan 8
Pakistan Stock Exchange Limited(PSX)
|
27,144,749
▼ -0.65
|
|
Pak Refinery
/ Jan 8
Pakistan Refinery Limited(PRL)
|
23,513,012
▼ -0.65
|
|
B.O.Punjab
/ Jan 8
The Bank of Punjab(BOP)
|
22,768,455
▼ -0.02
|
|
Pak Elektron
/ Jan 8
Pak Elektron Limited(PAEL)
|
20,370,180
▲ 0.30
|
Comments
Comments are closed.