Print
Print 2018-08-17
Revised Rates of Debt Securities
The following were the revised rates of debt securities on Thursday (August 16, 2018).
The following were the revised rates of debt securities on Thursday (August 16, 2018).
========================================================================================================================
RATES OF DEBT SECURITIES
========================================================================================================================
S.No. Code TFCs and Sukuks Traded/ Prices
Non-Traded
========================================================================================================================
Valuation of Rated Investment Grade Debt Securities
------------------------------------------------------------------------------------------------------------------------
GOVERNMENT GUARANTEED/AAA
------------------------------------------------------------------------------------------------------------------------
1 BPPL/SUK/180117 BYCO PETROLEUM PAKISTAN LTD.-SUKUK (18-01-17) Traded 100.3500
2 MCB/TFC/190614 MCB BANK LTD.-TFC (19-06-14) (Formerly: NIB BANK LTD) Traded 100.5000
3 NJHCL/SUK/290616 NEELUM JHELUM HYDROPOWER CO. (PVT) LTD.-SUKUK (29-06-16) **** Non-Traded 105.7065
4 WAPDA/SUK/141013 WAPDA-SUKUK (14-10-13) **** Non-Traded 105.0434
5 WAPDA/TFC/270913 WAPDA-TFC (27-09-13) Non-Traded 100.0608
------------------------------------------------------------------------------------------------------------------------
RATED AA+
------------------------------------------------------------------------------------------------------------------------
6 ECL/SUK/110714-(5-Years) ENGRO CORPORATION LTD.-SUKUK (11-07-14) (5-YEARS) **** Non-Traded 106.4960
7 HBL/TFC/190216 HABIB BANK LTD.-TFC (19-02-16) Traded 98.5000
8 JSCL/TFC/080414 JAHANGIR SIDDIQUI & COMPANY LTD.-TFC (08-04-14) **** Non-Traded 100.1874
9 JSCL/TFC/240616 JAHANGIR SIDDIQUI & COMPANY LTD.-TFC (24-06-16) Non-Traded 100.4627
10 JSCL/TFC/180717 JAHANGIR SIDDIQUI & COMPANY LTD.-TFC (18-07-17) Non-Traded 100.5747
11 JSCL/TFC/060318 JAHANGIR SIDDIQUI & COMPANY LTD.-TFC (06-03-18) Non-Traded 100.0757
12 KEL/SUK/170615 K-ELECTRIC LTD.-SUKUK (17-06-15) Traded 100.5272
------------------------------------------------------------------------------------------------------------------------
RATED AA
------------------------------------------------------------------------------------------------------------------------
13 BAFL/TFC/200213 BANK ALFALAH LTD.-TFC (20-02-13) Non-Traded 99.7765
14 BAHL/TFC/170316 BANK AL-HABIB LTD.-TFC (17-03-16) **** Non-Traded 101.7378
15 DHCL/SUK/161117 DAWOOD HERCULES CORPORATION LTD. SUKUK (16-11-17) **** Non-Traded 99.7461
16 DHCL/SUK/010318 DAWOOD HERCULES CORPORATION LTD. SUKUK (01-03-18) Traded 99.8214
17 ENGRO/SUK/090714 ENGRO FERTILIZER LTD.-SUKUK (09-07-14) **** Non-Traded 100.5703
18 HPL/SUK/070116 HASCOL PETROLEUM LTD.-SUKUK (07-01-16) Traded 102.0500
19 IBL/SUK/151117 INTERNATIONAL BRANDS LTD. SUKUK (15-11-17) **** Non-Traded 99.7262
20 KEL/SUK/190314-(5years) K-ELECTRIC-SUKUK (19-03-14) (5-YEARS) Non-Traded 100.8479
21 MBL/SUK/220916 MEEZAN BANK LTD.-SUKUK (22-09-16) **** Non-Traded 101.5000
------------------------------------------------------------------------------------------------------------------------
RATED AA-
------------------------------------------------------------------------------------------------------------------------
22 AKBL/TFC/300914 ASKARI BANK LTD.-TFC (30-09-14) **** Non-Traded 101.0954
23 FFCL/SUK/281116 FATIMA FERTILIZER COMPANY LTD.-SUKUK (28-11-16) Traded 100.3398
24 BOP/TFC/231216 THE BANK OF PUNJAB-TFC (23-12-16) Traded 100.0000
25 TPL/TFC/191217 TPL CORP LTD.-TFC (19-12-17) Non-Traded 100.0133
------------------------------------------------------------------------------------------------------------------------
RATED A+
------------------------------------------------------------------------------------------------------------------------
26 DIBP/SUK/140717 DUBAI ISLAMIC BANK PAKISTAN LTD.-SUKUK (14-07-17) **** Non-Traded 101.8704
27 JSBL/TFC/141216 JS BANK LTD.-TFC (14-12-16) Traded 100.5952
28 JSBL/TFC/291217 JS BANK LTD.-TFC (29-12-17) Traded 99.0000
29 PEL/SUK/310308 PAK ELEKTRON LTD.-SUKUK (31-03-08) Non-Traded 99.6547
30 SNBL/TFC/080715 SONERI BANK LTD.-TFC (08-07-15) Traded 100.4087
31 TPL/SUK/130416 TPL CORP LTD. (Formerly: TPL TRAKKER LTD).-SUKUK (13-04-16) **** Non-Traded 103.0199
------------------------------------------------------------------------------------------------------------------------
RATED A
------------------------------------------------------------------------------------------------------------------------
32 AGPL/SUK/090617 AGP LTD.-SUKUK (09-06-17) Traded 100.4565
33 ABPL/SUK/260914 AL BARAKA BANK (PAKISTAN) LTD.-SUKUK (26-09-14) **** Non-Traded 100.6407
34 ASPIN/SUK/301117 ASPIN PHARMA (PVT) LTD-SUKUK (30-11-17) **** Non-Traded 100.0000
35 GGL/SUK/020217 GHANI GASES LTD.-SUKUK (02-02-17) **** Non-Traded 101.4198
------------------------------------------------------------------------------------------------------------------------
RATED A-
------------------------------------------------------------------------------------------------------------------------
36 SBL/TFC/100817 SILK BANK LTD.-TFC (10-08-17) Non-Traded 87.8158
37 SMMTB/TFC/271011 SUMMIT BANK LTD.-TFC (27-10-11)-Amortization Non-Traded 100.1938
38 UMBL/TFC/300617 U MICROFINANCE BANK LTD-TFC (30-06-17) **** Non-Traded 102.1246
------------------------------------------------------------------------------------------------------------------------
RATED BBB+
------------------------------------------------------------------------------------------------------------------------
NIL
------------------------------------------------------------------------------------------------------------------------
RATED BBB
------------------------------------------------------------------------------------------------------------------------
NIL
------------------------------------------------------------------------------------------------------------------------
RATED BBB-
------------------------------------------------------------------------------------------------------------------------
- - - - -
========================================================================================================================
Valuation of Rated Non-Investment Grade Debt Securities
========================================================================================================================
NIL
========================================================================================================================
Valuation of Rated Non-Rated Investment Grade Debt Securities
========================================================================================================================
- - - - -
========================================================================================================================
Valuation of Non Rated Debt Securities
========================================================================================================================
NIL
========================================================================================================================
Valuation of Non-Performing Debt Securities
========================================================================================================================
S.No. Code TFCs and Sukuks Non-Performing Traded/ Prices
Since Non-Traded
========================================================================================================================
1 PAFL/TFC/291107 AGRITECH LTD.-TFC (29-11-07) Jun 14, 2010 Non-Traded A/C to NPA
2 PAFL/TFC/140108 AGRITECH LTD.-TFC (14-01-08) Aug 02, 2010 Non-Traded A/C to NPA
3 PAFL/SUK/060808 AGRITECH LTD.-SUKUK (06-08-08) Aug 23, 2010 Non-Traded A/C to NPA
4 PAFL/TFC/011208 AGRITECH LTD.-TFC (01-12-08) Jun 16, 2010 Non-Traded A/C to NPA
5 - AGRITECH LTD (11%)-TFC (01-07-11) Jan 17, 2012 Non-Traded A/C to NPA
6 - AGRITECH LTD (0%)-TFC (01-07-11) Jan 17, 2012 Non-Traded A/C to NPA
7 AZLC/TFC/050907 ALZAMIN LEASING CORPORATION LTD.-TFC (05-09-07) May 17, 2012 Non-Traded A/C to NPA
8 AZLM/TFC/120508 AL-ZAMIN LEASING MODARABA LTD.-TFC (12-05-08) Aug 26, 2010 Non-Traded A/C to NPA
9 AML/SUK/120108 AMTEX LTD.-SUKUK (21-01-08) Jan 06, 2011 Non-Traded A/C to NPA
10 ATML/SUK/150408 ARZOO TEXTILE MILLS LTD.-SUKUK (15-04-08) Jan 02, 2010 Non-Traded A/C to NPA
11 ANL/TFC/200905 AZGARD NINE LTD.-TFC (20-09-05) May 19, 2010 Non-Traded A/C to NPA
12 ANL/TFC/041207 AZGARD NINE LTD.-TFC (04-12-07) PP Jun 21, 2010 Non-Traded A/C to NPA
13 ANL/TFC/280612 AZGARD NINE LTD.-TFC (28-06-12) (Zero Coupon) Dec 07, 2012 Non-Traded A/C to NPA
14 BRRGM/TFC/070708 BRR GUARDIAN MODARABA (07-07-08) Jan 26, 2015 Non-Traded A/C to NPA
15 BNL/TFC/301108 BUNNY'S LTD.-TFC (30-11-08) Jun 15, 2011 Non-Traded A/C to NPA
16 DCL/TFC/ DEWAN CEMENT LTD. Jan 09, 2009 Non-Traded A/C to NPA
17 EHL/SUK/311207 EDEN HOUSING LTD.-SUKUK (31-12-07) Jan 15, 2013 Non-Traded A/C to NPA
18 EHL/SUK/310308 EDEN HOUSING LTD.-SUKUK (31-03-08) May 06, 2011 Non-Traded A/C to NPA
19 NAEL/TFC/150507 NEW ALLIED ELECTRONIC (15-05-07) Jan 09, 2009 Non-Traded A/C to NPA
20 NAEL/SUK/270707 NEW ALLIED ELECTRONIC-SUKUK (27-07-07) Jan 09, 2009 Non-Traded A/C to NPA
21 NAEIL/SUK/031207 NEW ALLIED ELECTRONIC-SUKUK (03-12-07) Jan 09, 2009 Non-Traded A/C to NPA
22 PACE/TFC/150208 PACE (PAKISTAN) LTD.-TFC (15-02-08) Sep 05, 2011 Non-Traded A/C to NPA
23 PHO/TFC/311208 PAK HY-OILS LTD.-TFC (31-12-08) Jan 21, 2010 Non-Traded A/C to NPA
24 QTML/SUK/260908 QUETTA TEXTILE MILLS LTD.-SUKUK (26-09-08) Apr 11, 2012 Non-Traded A/C to NPA
25 SPLC/TFC/130308 SAUDI PAK LEASING COMPANY LTD.-TFC (13-03-08) Apr 30, 2014 Non-Traded A/C to NPA
26 SLCL/TFC/280306 SECURITY LEASING CORPORATION LTD.-PPTFC (28-03-06) Aug 15, 2014 Non-Traded A/C to NPA
27 SLCL/SUK/010607 SECURITY LEASING CORPORATION LTD.-SUKKUK (01-06-07)-I Aug 07, 2014 Non-Traded A/C to NPA
28 SLCL/SUK/190907 SECURITY LEASING CORPORATION LTD.-SUKKUK (19-09-07)-II Apr 03, 2012 Non-Traded A/C to NPA
29 SGML/TFC/220908 SHAKARGANJ MILLS LTD.-TFC (22-09-08) Nov 24, 2009 Non-Traded A/C to NPA
30 SPL/SUK/190808 SITARA PEROXIDE LTD.-SUKUK (19-08-08) Jun 15, 2010 Non-Traded A/C to NPA
31 TELE/TFC/270505 TELECARD LTD.-TFC (27-05-05) Jun 13, 2011 Non-Traded A/C to NPA
32 TSHM/SUK/250808 THREE STAR HOSIERY-SUKUK (25-06-08) Jun 11, 2010 Non-Traded A/C to NPA
33 TRIBL/TFC/040708 TRUST INVESTMENT BANK LTD.-TFC (04-07-08) Oct 18, 2012 Non-Traded A/C to NPA
34 WTL/TFC/071008 WORLDCALL TELECOM LTD.-TFC (07-10-08) Nov 08, 2012 Non-Traded A/C to NPA
========================================================================================================================
NOTE:
* = Price has been calculated after apply maximum markup of 500 basis points to the calculated yield as provided under SECPs Circular No.33 of 2012.
**** = Yield calculated as per the Board recommended format. Approved on 26th July, 2011 BOD.
Applicability for Traded Securities (Bold Highlighted) : August 16, 2018 (Prices will change on daily basis).
Applicability for Non-Traded Securities : August 13, 2018 to Aug 24, 2018.
Source: - MUFAP
Comments
Comments are closed.