New York cotton

The following were the fluctuations observed during the day:

=================================================================================

                                  Current Session                       Prior Day

           Open    High     Low    Last    Time     Set     Chg     Vol       Set

=================================================================================

Oct'18    83.98   83.98   82.97   82.97   14:45   82.97   -0.84      18     83.81

                                          Aug 29

Dec'18    83.71   84.25   82.15   82.76   14:45   82.76   -0.82   11155     83.58

                                          Aug 29

Mar'19    83.89   84.54   82.61   83.21   14:45   83.21   -0.64    2941     83.85

                                          Aug 29

=================================================================================