AIRLINK 201.13 ▲ 7.57 (3.91%)

BOP 10.21 ▲ 0.26 (2.61%)

CNERGY 7.71 ▼ -0.22 (-2.77%)

FCCL 40.15 ▼ -0.50 (-1.23%)

FFL 16.90 ▲ 0.04 (0.24%)

FLYNG 26.98 ▼ -0.77 (-2.77%)

HUBC 133.00 ▲ 0.42 (0.32%)

HUMNL 13.96 ▲ 0.07 (0.5%)

KEL 4.71 ▲ 0.11 (2.39%)

KOSM 6.59 ▼ -0.03 (-0.45%)

MLCF 46.71 ▼ -0.89 (-1.87%)

OGDC 213.01 ▼ -0.90 (-0.42%)

PACE 6.93 ▼ 0.00 (0%)

PAEL 41.56 ▲ 0.32 (0.78%)

PIAHCLA 17.02 ▼ -0.13 (-0.76%)

PIBTL 8.18 ▼ -0.23 (-2.73%)

POWER 9.48 ▼ -0.16 (-1.66%)

PPL 182.00 ▼ -0.35 (-0.19%)

PRL 41.82 ▼ -0.14 (-0.33%)

PTC 24.75 ▼ -0.15 (-0.6%)

SEARL 111.25 ▲ 4.41 (4.13%)

SILK 1.00 ▲ 0.01 (1.01%)

SSGC 43.75 ▲ 3.65 (9.1%)

SYM 18.95 ▲ 1.48 (8.47%)

TELE 8.89 ▲ 0.05 (0.57%)

TPLP 12.90 ▲ 0.15 (1.18%)

TRG 67.80 ▲ 0.85 (1.27%)

WAVESAPP 11.46 ▲ 0.13 (1.15%)

WTL 1.80 ▲ 0.01 (0.56%)

YOUW 4.00 ▼ -0.07 (-1.72%)

BR100 12,190 145.3 (1.21%)

BR30 36,688 107.6 (0.29%)

KSE100 115,119 1081.1 (0.95%)

KSE30 36,202 407.5 (1.14%)

اردو

Jan 24, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2018-08-30

JLI Capital Growth Fund Rates

Jubilee Life Insurance Capital Growth Fund Rates on Wednesday (August 29, 2018).

Published August 30, 2018

Jubilee Life Insurance Capital Growth Fund Rates on Wednesday (August 29, 2018).



========================

Offer Price     980.2156

Bid Price       931.2047

========================

Copyright Business Recorder, 2018

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 24	278.80
USD PKR Interbank Buying / Jan 24	278.60
USD to Japanese Yen / Jan 24	155.40
USD to Swiss Franc / Jan 24	0.90
Pound Sterling to USD / Jan 24	1.24
Euro to USD / Jan 24	1.05

Stock	Volume
S&P 500 / Jan 23	6,118.71
Nasdaq / Jan 23	20,053.68
Dow Jones / Jan 23	44,565.07
India Sensex / Jan 24	76,784.63
Tokyo Nikkei / Jan 24	39,931.98
Hang Seng / Jan 24	20,060.52
FTSE 100 / Jan 24	8,559.56
Germany DAX 30 / Jan 24	21,482.67

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 23	18,485
Gold 10 Grams PKR / Jan 23	245,799
Petrol/Litre / Jan 24	256.13
Crude Oil USD/Barrel / Jan 24	74.61
Gold Spot USD/Ounce / Jan 24	2,774.04
Diesel/Litre / Jan 24	260.95

Gainers
Losers
Leaders

Stock	Price
First Capital Equities / Jan 24 First Capital Equities Limited(FCEL)	5.94 ▲ 0.89 (17.62%)
Escorts Bank / Jan 24 Escorts Investment Bank Limited(ESBL)	6.79 ▲ 1.00 (17.27%)
Khalid Siraj / Jan 24 Khalid Siraj Textile Mills Limited(KSTM)	9.10 ▲ 1.00 (12.35%)
Loads Limited / Jan 24 Loads Limited(LOADS)	18.92 ▲ 1.72 (10.00%)
Sardar Chemical / Jan 24 Sardar Chemical Industries Limited(SARC)	35.75 ▲ 3.25 (10.00%)
Shezan Inter. / Jan 24 Shezan International Limited(SHEZ)	148.18 ▲ 13.47 (10.00%)
Leather Up Ltd. / Jan 24 Leather Up Limited(LEUL)	33.36 ▲ 3.03 (9.99%)
Saritow Spinning / Jan 24 Saritow Spinning Mills Limited(SSML)	11.13 ▲ 1.01 (9.98%)
Din Tex. / Jan 24 Din Textile Mills Limited(DINT)	51.78 ▲ 4.68 (9.94%)

Stock	Price
Idrees Tex. / Jan 24 Idrees Textile Mills Limited(IDRT)	11.84 ▼ -1.31 (-9.96%)
Al-Khair Gadoon / Jan 24 Al-Khair Gadoon Limited(AKGL)	33.11 ▼ -3.39 (-9.29%)
Gulistan Sp. / Jan 24 Gulistan Spinning Mills Limited(GUSM)	10 ▼ -0.93 (-8.51%)
Crescent Cotton / Jan 24 Crescent Cotton Mills Limited(CCM)	50 ▼ -3.52 (-6.58%)
First Elite Cap.Mod / Jan 24 First Elite Capital Modaraba(FECM)	6 ▼ -0.42 (-6.54%)
Dawood Lawrencepur / Jan 24 Dawood Lawrencepur Limited(DLL)	302 ▼ -19.70 (-6.12%)
Bank Makramah / Jan 24 Bank Makramah Limited(BML)	3.25 ▼ -0.19 (-5.52%)
Sana Ind / Jan 24 Sana Industries Limited(SNAI)	27.02 ▼ -1.58 (-5.52%)
Elahi Cot. / Jan 24 Elahi Cotton Mills Limited(ELCM)	105 ▼ -6.00 (-5.41%)

Stock	Volume
Cnergyico PK / Jan 24 Cnergyico PK Limited(CNERGY)	143,693,542 ▼ -0.22
WorldCall Telecom / Jan 24 Worldcall Telecom Limited(WTL)	78,194,783 ▲ 0.01
Fauji Cement / Jan 24 Fauji Cement Company Limited(FCCL)	47,170,217 ▼ -0.50
Sui South Gas / Jan 24 Sui Southern Gas Company Limited(SSGC)	45,170,189 ▲ 3.65
Lotte Chemical / Jan 24 Lotte Chemical Pakistan Limited(LOTCHEM)	35,630,848 ▼ -0.30
Citi Pharma Ltd / Jan 24 Citi Pharma Ltd.(CPHL)	32,528,835 ▼ -1.21
Maple Leaf Cement / Jan 24 Maple Leaf Cement Factory Limited(MLCF)	26,433,374 ▼ -0.89
Fauji Foods Ltd / Jan 24 Fauji Foods Limited(FFL)	22,111,604 ▲ 0.04
The Searle Co. / Jan 24 The Searle Company Limited(SEARL)	21,719,064 ▲ 4.41