Markets Print 2018-09-18

Mutual Funds Association of Pakistan

Mutual Funds Association has issued open-end funds daily prices for Monday (September 17, 2018)

Published September 18, 2018

Mutual Funds Association


 ============================ Names of Fund ============================ AKD Aggressive Income Fund (Formerly: AKD Income Fund) Alfalah GHP Income Multiplier Fund

Askari High Yield Scheme

BMA Chundrigar Road Savings Fund

Faysal Income & Growth Fund

Pakistan Income Enhancement Fund

UBL Growth & Income Fund (Formerly: United Alfalah GHP Value Fund Askari Asset Allocation Fund-B Faysal Asset Allocation Fund First Habib Asset Allocation Fund Lakson Asset Allocation
 Developed Markets Fund Lakson Tactical Fund MCB Pakistan Asset Allocation Fund MCB Pakistan Frequent Payout Fund NAFA Asset Allocation Fund

Pak Oman Advantage
 Asset Allocation Fund PIML Asset Allocation Fund

UBL Asset Allocation Fund First Dawood Mutual Fund

HBL Multi Asset Fund NAFA Multi Asset Fund

Pakistan Capital Market Fund Unit Trust of Pakistan Alfalah Capital Preservation Fund II Allied Capital Protected Fund UBL Capital Protected Fund III ABL Stock Fund AKD Opportunity Fund Alfalah GHP Alpha Fund Alfalah GHP Stock Fund Askari Equity Fund Atlas Stock Market Fund Faysal Stock Fund (Formerly:
 Faysal Balanced Growth Fund) First Capital Mutual Fund-B First Habib Stock Fund HBL Energy Fund HBL Equity Fund HBL Growth Fund Class A
 (Formerly PICIC Growth Fund) HBL Growth Fund Class B
 (Formerly PICIC Growth Fund) HBL Investment Fund Class A
 (Formerly PICIC Investment Fund) HBL Investment Fund Class B
 (Formerly PICIC Investment Fund) HBL Stock Fund JS Growth Fund-A JS Large Cap Fund JS Value Fund-A Lakson Equity Fund MCB Pakistan Stock Market Fund NAFA Financial Sector Fund

NAFA Stock Fund

National Investment Unit Trust PIML Value Equity Fund

UBL Dedicated Equity Fund UBL Financial Sector Fund UBL Stock Advantage Fund ABL Financial Planning
 Fund (Active Plan) ABL Financial Planning
 Fund (Conservative Plan) ABL Financial Planning Fund
 (Strategic Allocation Plan) Alfalah GHP Prosperity (Alfalah GHP Active Allocation Plan) Alfalah GHP Prosperity (Alfalah GHP Conservative Alfalah GHP Prosperity (Alfalah GHP Moderate Allocation Plan) HBL Financial Planning Fund
 (Active Allocation Plan) HBL Financial Planning Fund
 (Conservative Allocation Plan) HBL Financial Planning Fund
 (Strategic Allocation Plan) JS Fund of Funds UBL Active Principal Preservation Plan I UBL Active Principal ABL Government Securities Fund-B ABL Income Fund Alfalah GHP Income Fund Alfalah GHP Sovereign Fund Askari Sovereign Yield Enhancer Atlas Income Fund Dawood Income Fund

Faysal Financial
 Sector Opportunity Fund Faysal MTS Fund Faysal Savings Growth Fund First Habib Income Fund HBL Government Securities Fund-C HBL Income Fund JS Income Fund Lakson Income Fund MCB DCF Income Fund MCB Pakistan Sovereign Fund NAFA Financial Sector Income Fund NAFA Government Securities Savings Fund NAFA Income Fund

NAFA Income Opportunity Fund

NAFA Savings Plus Fund

NIT âˆ' Government Bond Fund NIT âˆ' Income Fund Pak Oman Government Securities Fund Pakistan Income Fund PIML Income Fund

UBL Government Securities Fund UBL Income Opportunity UBL Financial Sector Bond Fund) AKD Index Tracker Fund ABL Cash Fund AKD Cash Fund Alfalah GHP Cash Fund Alfalah GHP Money Market Fund Askari Sovereign Cash Fund Atlas Money Market Fund Atlas Sovereign Liquid Fund BMA Empress Cash Fund Faysal Money Market Fund First Habib Cash Fund HBL Cash Fund-C HBL Money Market Fund JS Cash Fund Lakson Money Market Fund MCB Cash Management Optimizer NAFA Government Securities Liquid Fund NAFA Money Market Fund

NIT Money Market Fund (Formerly:
 NIT Government Treasury Fund) Pakistan Cash Management Fund PIML Daily Reserve Fund

UBL Liquidity Plus Fund-C UBL Money Market Fund Al Ameen Islamic Aggressive Income Fund-Income ABL Islamic Asset Allocation Fund

Al Ameen Islamic Asset Allocation Fund Alfalah GHP Islamic Value Fund Alhamra Islamic Asset Allocation Fund (Formerly: Pak. Intl. Askari Islamic Asset Allocation Fund-B Dawood Islamic Fund

Faysal Islamic Asset Allocation Fund HBL Islamic Asset Allocation Fund Lakson Islamic Tactical Fund Meezan Asset Allocation Fund NAFA Islamic Asset Allocation Fund Pak Oman Islamic Asset Allocation Fund Meezan Balanced Fund

NAFA Islamic Principal Protected Fund II Meezan Gold Fund

ABL Islamic Dedicated Stock Fund ABL Islamic Stock Fund AKD Islamic Stock Fund Al Ameen Islamic Dedicated Equity Fund Al Ameen Shariah Stock Fund Al Meezan Mutual Fund Alfalah GHP Islamic Alfalah GHP Islamic Stock Fund Alhamra Islamic Stock MCB Pakistan Islamic Stock Fund) Atlas Islamic Stock Fund First Habib Islamic Stock Fund HBL Islamic Equity Fund HBL Islamic Stock Fund JS Islamic Dedicated Equity Fund JS Islamic Fund Meezan Dedicated Equity Fund Meezan Energy Fund Meezan Islamic Fund NAFA Islamic Active Allocation Equity Fund NAFA Islamic Energy Fund

NAFA Islamic Stock Fund

NIT Islamic Equity Fund PIML Islamic Equity Fund

ABL Islamic Financial Planning Fund (Active Allocation Plan) ABL Islamic Financial Planning Fund (Aggressive Allocation Plan) ABL Islamic Financial Planning Fund (Conservative Allocation Plan) ABL Islamic Financial Planning Fund (Strategic Allocation Plan II) ABL Islamic Financial Planning Fund (Strategic Allocation Plan III) ABL Islamic Financial Planning Fund (Strategic Allocation Plan IV) ABL Islamic Financial Planning Fund (Strategic Allocation Plan) Al Ameen Islamic Active Allocation Plan IX Al Ameen Islamic Active Allocation Plan VI Al Ameen Islamic Active Allocation Plan VII Al Ameen Islamic Active Allocation Plan VIII Al Ameen Islamic Active Allocation Plan X Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic Prosperity Planning Fund (Capital Preservation Plan IV) Alhamra Islamic Active Allocation Fund Alhamra Islamic Active Allocation Fund II HBL Islamic Financial Planning Fund (Active Allocation Plan) HBL Islamic Financial Planning Fund (Conservative Allocation Plan) HBL Islamic Financial Planning Fund (Strategic Allocation Plan) JS Islamic Hybrid Fund of Funds (JS Islamic Active Allocation Plan I) JS Islamic Hybrid Fund of Funds (Mufeed) JS Islamic Hybrid Fund of Funds (Munafa) JS Islamic Hybrid Fund of Funds (Mustahkem) JS Islamic Hybrid Fund of Funds (Mustanad) JS Islamic Hybrid Fund of Funds (Mutanasib) JS Islamic Hybrid Fund of Funds II (JS Islamic Active Allocation Plan II) Meezan Financial Planning Fund of Funds (Aggressive) Meezan Financial Planning Fund of Funds (Conservative) Meezan Financial Planning Fund of Funds (MAAP I) Meezan Financial Planning Fund of Funds (Moderate) Meezan Strategic Allocation Fund (MSAP I) Meezan Strategic Allocation Fund (MSAP II) Meezan Strategic Allocation Fund (MSAP III) Meezan Strategic Allocation Fund (MSAP IV) Meezan Strategic Allocation Fund (MSAP V) NAFA Islamic Active Allocation Plan I NAFA Islamic Active Allocation Plan II NAFA Islamic Active Allocation Plan III NAFA Islamic Active Allocation Plan IV NAFA Islamic Active Allocation Plan V NAFA Islamic Active Allocation Plan VI NAFA Islamic Active Allocation Plan VII NAFA Islamic Active Allocation Plan VIII Al Ameen Islamic Active Principal Preservation Plan I Al Ameen Islamic Active Principal Preservation Plan II JS Islamic Hybrid Fund of Funds II (JS Islamic Capital JS Islamic Hybrid Fund of Funds II (JS Islamic Capital Meezan Strategic Allocation Fund (Meezan Capital Preservation Plan III) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan IV) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan V) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan VI) NAFA Islamic Capital Preservation Plan I NAFA Islamic Capital Preservation Plan II NAFA Islamic Capital Preservation Plan III NAFA Islamic Capital Preservation Plan IV ABL Islamic Income ABL Islamic Cash Fund) AKD Islamic Income Fund Al Ameen Islamic Sovereign Fund-C Alfalah GHP Islamic Income Fund Alhamra Daily Dividend Fund Alhamra Islamic Income MCB Islamic Income Fund)-A Askari Islamic Income Fund-B Atlas Islamic Income Fund Faysal Islamic Savings Growth Fund First Habib Islamic Income Fund HBL Islamic Income Fund JS Islamic Income Fund Meezan Islamic Income Fund-B Meezan Sovereign Fund NAFA Active Allocation Riba Free Savings Fund NAFA Islamic Income Fund

NAFA Riba Free Savings Fund

NIT Islamic Income Fund Pak Oman Advantage
 Islamic Income Fund PIML Islamic Income Fund

KSE Meezan Index Fund

Al Ameen Islamic Cash Fund

HBL Islamic Money Market Fund

Meezan Cash Fund

NAFA Islamic Money Market Fund

============================

PENSION FUNDS


 ============================ Name of Funds

============================ NIT Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund Meezan Tahaffuz Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ============================

CLOSED-END FUND

============================ Names of Fund ============================ Golden Arrow Selected Stocks Fund ============================

=========================================================================================================================
Asset Manager Category Offer Repurchase Validity
Price Price (Dates)
=========================================================================================================================
AKD Investment Management Ltd Aggressive 52.3417 51.8234 17-Sep-18
Fixed Income
Alfalah GHP Investment Management Ltd Aggressive 55.3346 53.5203 17-Sep-18
Fixed Income
Pak Oman Asset Management Co Ltd Aggressive 105.1496 103.0467 14-Sep-18
Fixed Income
BMA Asset Management Co Ltd Aggressive 8.412 8.3287 17-Sep-18
Fixed Income
Faysal Asset Management Ltd Aggressive 109.36 107.21 17-Sep-18
Fixed Income
MCB-Arif Habib Savings & Investments Ltd Aggressive 55.0286 53.8124 17-Sep-18
Fixed Income
UBL Fund Managers Ltd Aggressive 87.3092 85.8498 17-Sep-18
Growth & Income Fund)-Income Fixed Income
Alfalah GHP Investment Management Ltd Asset Allocation 56.8124 54.9496 14-Sep-18
Pak Oman Asset Management Co Ltd Asset Allocation 43.7158 42.6229 14-Sep-18
Faysal Asset Management Ltd Asset Allocation 53.53 51.97 17-Sep-18
Habib Asset Management Ltd Asset Allocation 100.84 98.8627 17-Sep-18
Lakson Investments Ltd Asset Allocation 140.4499 137.0242 14-Sep-18
Lakson Investments Ltd Asset Allocation 103.2993 100.7798 17-Sep-18
MCB-Arif Habib Savings & Investments Ltd Asset Allocation 80.7174 78.0708 17-Sep-18
MCB-Arif Habib Savings & Investments Ltd Asset Allocation 0 0 17-Sep-18
NBP Fund Management Ltd (Formerly: Asset Allocation 16.3101 15.7753 17-Sep-18
NBP Fullerton Asset Management Ltd)
Pak Oman Asset Management Co Ltd Asset Allocation 50.82 49.55 14-Sep-18
AWT Investments Ltd (Formerly: Asset Allocation 92.45 89.41 17-Sep-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd Asset Allocation 136.2141 133.9372 17-Sep-18
Â 786 Investments Ltd (Formerly: Balanced 21.7839 21.462 17-Sep-18
Dawood Capital Management Ltd)
HBL Asset Management Ltd Balanced 106.1228 103.7774 17-Sep-18
NBP Fund Management Ltd (Formerly: Balanced 18.5247 17.9173 17-Sep-18
NBP Fullerton Asset Management Ltd)
MCB-Arif Habib Savings & Investments Ltd Balanced 11.37 11.12 17-Sep-18
JS Investments Ltd Balanced 169.73 164.16 17-Sep-18
Alfalah GHP Investment Management Ltd Capital Protected 0 95.3331 14-Sep-18
ABL Asset Management Co Ltd Capital Protected 0 10.0977 14-Sep-18
UBL Fund Managers Ltd Capital Protected 101.6017 98.5536 17-Sep-18
ABL Asset Management Co Ltd Equity 14.0255 13.7505 17-Sep-18
AKD Investment Management Ltd Equity 81.4 78.95 17-Sep-18
Alfalah GHP Investment Management Ltd Equity 68.38 66.14 14-Sep-18
Alfalah GHP Investment Management Ltd Equity 120.4824 117.1723 14-Sep-18
Pak Oman Asset Management Co Ltd Equity 94.5437 92.6528 14-Sep-18
Atlas Asset Management Ltd Equity 619.14 605.46 17-Sep-18
Faysal Asset Management Ltd Equity 59.78 58.03 17-Sep-18
First Capital Investments Ltd Equity 0 8.8161 17-Sep-18
Habib Asset Management Ltd Equity 89.1434 87.3955 17-Sep-18
HBL Asset Management Ltd Equity 14.5753 14.2532 17-Sep-18
HBL Asset Management Ltd Equity 110.5101 108.0678 17-Sep-18
HBL Asset Management Ltd Equity 0 0 17-Sep-18
HBL Asset Management Ltd Equity 19.1984 16.8967 17-Sep-18
HBL Asset Management Ltd Equity 0 0 17-Sep-18
HBL Asset Management Ltd Equity 10.0405 8.8367 17-Sep-18
HBL Asset Management Ltd Equity 107.5046 104.551 17-Sep-18
JS Investments Ltd Equity 187.21 181.07 17-Sep-18
JS Investments Ltd Equity 140.24 135.64 17-Sep-18
JS Investments Ltd Equity 222.54 215.24 17-Sep-18
Lakson Investments Ltd Equity 116.1771 112.7933 17-Sep-18
MCB-Arif Habib Savings & Investments Ltd Equity 95.6795 92.5423 17-Sep-18
NBP Fund Management Ltd (Formerly: Equity 10.0961 9.7651 17-Sep-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Equity 14.7564 14.2726 17-Sep-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Equity 71 68.9 17-Sep-18
AWT Investments Ltd (Formerly: Equity 105.36 103.03 17-Sep-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd Equity 95.6368 95.6368 17-Sep-18
UBL Fund Managers Ltd Equity 90.1191 87.1642 17-Sep-18
UBL Fund Managers Ltd Equity 68.96 67.06 17-Sep-18
ABL Asset Management Co Ltd Fund of Funds 97.0215 95.1191 17-Sep-18
ABL Asset Management Co Ltd Fund of Funds 111.8594 109.6661 17-Sep-18
ABL Asset Management Co Ltd Fund of Funds 0 97.594 17-Sep-18
Planning Fund
Alfalah GHP Investment Management Ltd Fund of Funds 107.8407 105.4574 14-Sep-18
Planning Fund
Allocation Plan) Alfalah GHP Investment Management Ltd Fund of Funds 105.1205 103.9459 14-Sep-18
Planning Fund
Alfalah GHP Investment Management Ltd Fund of Funds 101.3021 99.6136 14-Sep-18
HBL Asset Management Ltd Fund of Funds 103.8477 101.5526 17-Sep-18
HBL Asset Management Ltd Fund of Funds 106.7158 104.3573 17-Sep-18
HBL Asset Management Ltd Fund of Funds 0 100.7863 17-Sep-18
JS Investments Ltd Fund of Funds 54.92 53.11 14-Sep-18
UBL Fund Managers Ltd Fund of Funds-CPPI 101.6617 97.5952 14-Sep-18
Preservation Plan II UBL Fund Managers Ltd Fund of Funds-CPPI 101.6057 97.5415 14-Sep-18
ABL Asset Management Co Ltd Income 10.3105 10.1581 17-Sep-18
ABL Asset Management Co Ltd Income 10.2944 10.1423 17-Sep-18
Alfalah GHP Investment Management Ltd Income 114.4475 113.1687 17-Sep-18
Alfalah GHP Investment Management Ltd Income 108.323 107.1126 17-Sep-18
Pak Oman Asset Management Co Ltd Income 104.6721 103.3637 14-Sep-18
Atlas Asset Management Ltd Income 519.6069 519.6069 17-Sep-18
Â 786 Investments Ltd (Formerly: Income 82.301 81.4861 17-Sep-18
Dawood Capital Management Ltd)
Faysal Asset Management Ltd Income 104.78 102.72 17-Sep-18
Faysal Asset Management Ltd Income 104.07 102.02 17-Sep-18
Faysal Asset Management Ltd Income 105.39 103.32 17-Sep-18
Habib Asset Management Ltd Income 102.7871 101.7694 17-Sep-18
HBL Asset Management Ltd Income 107.3325 107.3325 17-Sep-18
HBL Asset Management Ltd Income 108.9739 107.1576 17-Sep-18
JS Investments Ltd Income 97.716 96.6241 14-Sep-18
Lakson Investments Ltd Income 103.6985 102.166 17-Sep-18
MCB-Arif Habib Savings & Investments Ltd Income 109.5967 107.77 17-Sep-18
MCB-Arif Habib Savings & Investments Ltd Income 54.63 53.72 17-Sep-18
NBP Fund Management Ltd (Formerly: Income 10.764 10.6437 17-Sep-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.5614 10.4434 17-Sep-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.004 9.8922 17-Sep-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.9826 10.8599 17-Sep-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.2367 10.1792 17-Sep-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Income 10.1601 10.0595 17-Sep-18
National Investment Trust Ltd Income 10.5064 10.4024 17-Sep-18
Pak Oman Asset Management Co Ltd Income 10.7469 10.7469 14-Sep-18
MCB-Arif Habib Savings & Investments Ltd Income 55.7537 54.5215 17-Sep-18
AWT Investments Ltd (Formerly: Income 107.78 106.57 17-Sep-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd Income 108.0416 106.8344 17-Sep-18
Fund (UIOF) (Formerly:
UBL Fund Managers Ltd Income 113.4299 111.5338 17-Sep-18
AKD Investment Management Ltd Index Tracker 13.55 13.4 17-Sep-18
ABL Asset Management Co Ltd Money Market 10.2539 10.2539 18-Sep-18
AKD Investment Management Ltd Money Market 50.8995 50.8995 17-Sep-18
Alfalah GHP Investment Management Ltd Money Market 502.94 502.94 17-Sep-18
Alfalah GHP Investment Management Ltd Money Market 99.94 98.8233 17-Sep-18
Pak Oman Asset Management Co Ltd Money Market 102.0424 102.0424 17-Sep-18
Atlas Asset Management Ltd Money Market 509.6408 509.6408 17-Sep-18
Atlas Asset Management Ltd Money Market 101.5314 101.5314 18-Sep-18
BMA Asset Management Co Ltd Money Market 10.3902 10.2873 17-Sep-18
Faysal Asset Management Ltd Money Market 103.0133 103.0133 18-Sep-18
Habib Asset Management Ltd Money Market 101.6333 101.6333 17-Sep-18
HBL Asset Management Ltd Money Market 102.2023 102.2023 18-Sep-18
HBL Asset Management Ltd Money Market 103.4571 103.4571 18-Sep-18
JS Investments Ltd Money Market 104.0984 102.9352 18-Sep-18
Lakson Investments Ltd Money Market 101.7406 101.7406 18-Sep-18
MCB-Arif Habib Savings & Investments Ltd Money Market 100.6928 100.6928 18-Sep-18
NBP Fund Management Ltd (Formerly: Money Market 10.3061 10.3061 17-Sep-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Money Market 10.049 9.9925 17-Sep-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Money Market 10.0389 10.0389 18-Sep-18
MCB-Arif Habib Savings & Investments Ltd Money Market 50.9258 50.9258 18-Sep-18
AWT Investments Ltd (Formerly: Money Market 81.16 81.16 6-Sep-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd Money Market 100.8204 100.8204 18-Sep-18
UBL Fund Managers Ltd Money Market 103.0057 101.8547 18-Sep-18
UBL Fund Managers Ltd Shariah Compliant 102.0584 100.918 17-Sep-18
Aggressive Fixed Income
ABL Asset Management Co Ltd Shariah Compliant 10.3202 10.0196 17-Sep-18
Asset Allocation
UBL Fund Managers Ltd Shariah Compliant 121.0617 117.0923 17-Sep-18
Asset Allocation
Alfalah GHP Investment Management Ltd Shariah Compliant 103.2577 99.872 14-Sep-18
Asset Allocation
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 72.438 70.0629 17-Sep-18
Element Islamic Asset Allocation Fund) Asset Allocation
Pak Oman Asset Management Co Ltd Shariah Compliant 94.4352 92.0743 14-Sep-18
Asset Allocation
Â 786 Investments Ltd (Formerly: Shariah Compliant 116.0737 114.3583 17-Sep-18
Dawood Capital Management Ltd) Asset Allocation
Faysal Asset Management Ltd Shariah Compliant 80.91 78.55 17-Sep-18
Asset Allocation
HBL Asset Management Ltd Shariah Compliant 106.9741 104.6099 17-Sep-18
Asset Allocation
Lakson Investments Ltd Shariah Compliant 96.7875 94.4268 17-Sep-18
Asset Allocation
Al Meezan Investment Management Ltd Shariah Compliant 44.5857 43.1238 17-Sep-18
Asset Allocation
NBP Fund Management Ltd (Formerly: Shariah Compliant 15.8619 15.3418 17-Sep-18
NBP Fullerton Asset Management Ltd) Asset Allocation
Pak Oman Asset Management Co Ltd Shariah Compliant 52.89 51.57 14-Sep-18
Asset Allocation
Al Meezan Investment Management Ltd Shariah Compliant 15.4677 15.1259 17-Sep-18
Balanced Fund
NBP Fund Management Ltd (Formerly: Shariah Compliant 101.607 101.607 17-Sep-18
NBP Fullerton Asset Management Ltd) Capital Protected Fund
Al Meezan Investment Management Ltd Shariah Compliant 57.0977 54.7421 14-Sep-18
Commodities
ABL Asset Management Co Ltd Shariah Compliant Equity 8.3469 8.3469 17-Sep-18
ABL Asset Management Co Ltd Shariah Compliant Equity 14.7244 14.4357 17-Sep-18
AKD Investment Management Ltd Shariah Compliant Equity 46.9225 45.5558 17-Sep-18
UBL Fund Managers Ltd Shariah Compliant Equity 113.5415 113.5415 17-Sep-18
UBL Fund Managers Ltd Shariah Compliant Equity 135.25 131.53 17-Sep-18
Al Meezan Investment Management Ltd Shariah Compliant Equity 17.4097 17.0249 17-Sep-18
Dedicated Equity Fund Alfalah GHP Investment Management Ltd Shariah Compliant Equity 85.664 84.2362 14-Sep-18
Alfalah GHP Investment Management Ltd Shariah Compliant Equity 51.2897 49.608 14-Sep-18
Fund (Formerly:
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Equity 10.9 10.54 17-Sep-18
Atlas Asset Management Ltd Shariah Compliant Equity 536.89 525.03 17-Sep-18
Habib Asset Management Ltd Shariah Compliant Equity 88.5992 86.862 17-Sep-18
HBL Asset Management Ltd Shariah Compliant Equity 92.8429 90.791 17-Sep-18
HBL Asset Management Ltd Shariah Compliant Equity 112.4246 109.94 17-Sep-18
JS Investments Ltd Shariah Compliant Equity 101.28 97.95 17-Sep-18
JS Investments Ltd Shariah Compliant Equity 106.2 102.71 17-Sep-18
Al Meezan Investment Management Ltd Shariah Compliant Equity 48.3296 46.7449 17-Sep-18
Al Meezan Investment Management Ltd Shariah Compliant Equity 49.061 47.4524 14-Sep-18
Al Meezan Investment Management Ltd Shariah Compliant Equity 62.4848 61.1039 17-Sep-18
NBP Fund Management Ltd (Formerly: Shariah Compliant Equity 11.0824 11.0824 17-Sep-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Equity 12.5653 12.1533 17-Sep-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Equity 11.5619 11.1828 17-Sep-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Shariah Compliant Equity 9.48 9.48 17-Sep-18
AWT Investments Ltd (Formerly: Shariah Compliant Equity 104.68 102.36 17-Sep-18
Primus Investment Management Ltd)
ABL Asset Management Co Ltd Shariah Compliant 104.3305 102.2848 17-Sep-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 106.5686 104.479 17-Sep-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 114.0464 111.8102 17-Sep-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 94.0468 17-Sep-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 98.5998 17-Sep-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 102.2008 17-Sep-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 104.1672 17-Sep-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 98.4348 94.4974 14-Sep-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 94.7791 90.9879 14-Sep-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 89.4873 85.9078 14-Sep-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 89.4686 85.8899 14-Sep-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 100.9652 96.9266 14-Sep-18
Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 0 90.4854 14-Sep-18
Active Allocation Plan II) Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 0 92.4513 14-Sep-18
Active Allocation Plan III) Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 101.7131 98.9186 14-Sep-18
Active Allocation Plan) Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 101.556 100.1415 14-Sep-18
Balance Allocation Plan) Fund of Funds
Alfalah GHP Investment Management Ltd Shariah Compliant 0 100.7693 14-Sep-18
Fund of Funds
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 0 0 14-Sep-18
Fund of Funds
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 0 0 14-Sep-18
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 102.0653 99.8096 17-Sep-18
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 104.3373 102.0314 17-Sep-18
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 0 100.8647 17-Sep-18
Fund of Funds
JS Investments Ltd Shariah Compliant 105.54 97.98 14-Sep-18
Fund of Funds
JS Investments Ltd Shariah Compliant 84.19 81.42 14-Sep-18
Fund of Funds
JS Investments Ltd Shariah Compliant 83.16 80.43 14-Sep-18
Fund of Funds
JS Investments Ltd Shariah Compliant 99.13 98.57 14-Sep-18
Fund of Funds
JS Investments Ltd Shariah Compliant 103.88 103.88 14-Sep-18
Fund of Funds
JS Investments Ltd Shariah Compliant 85.46 82.65 14-Sep-18
Fund of Funds
JS Investments Ltd Shariah Compliant 103.22 97.83 14-Sep-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 70.7186 69.1557 14-Sep-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 66.1196 65.3808 14-Sep-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 55.8221 14-Sep-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 67.8488 66.7179 14-Sep-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 43.2773 14-Sep-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 42.3611 14-Sep-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 41.3488 14-Sep-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 42.0538 14-Sep-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 46.5555 14-Sep-18
Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 115.6266 115.6266 17-Sep-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 108.3672 108.3672 17-Sep-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 107.2388 107.2388 17-Sep-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 97.1693 97.1693 17-Sep-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 88.8734 88.8734 17-Sep-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 86.3073 86.3073 17-Sep-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 92.6482 92.6482 17-Sep-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 99.437 99.437 17-Sep-18
NBP Fullerton Asset Management Ltd) Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 101.3762 97.3212 14-Sep-18
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 101.4204 97.3636 14-Sep-18
Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 104.63 99.16 14-Sep-18
Preservation Allocation Plan I) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 104.33 98.88 14-Sep-18
Preservation Allocation Plan II) Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 49.2656 14-Sep-18
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 49.8558 14-Sep-18
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 50.1233 14-Sep-18
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 51.9355 50.2326 14-Sep-18
Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 100.8369 100.8369 17-Sep-18
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 100.905 100.905 17-Sep-18
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 100.7906 100.7906 17-Sep-18
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 103.4537 100.0616 17-Sep-18
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
Fund (Formerly:
ABL Asset Management Co Ltd Shariah Compliant Income 10.4642 10.3096 17-Sep-18
AKD Investment Management Ltd Shariah Compliant Income 51.1903 50.6835 17-Sep-18
UBL Fund Managers Ltd Shariah Compliant Income 102.3692 101.2254 17-Sep-18
Alfalah GHP Investment Management Ltd Shariah Compliant Income 103.4861 102.3298 17-Sep-18
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Income 100 100 17-Sep-18
Fund (Formerly:
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Income 104.1825 102.446 17-Sep-18
Pak Oman Asset Management Co Ltd Shariah Compliant Income 103.7532 102.7157 14-Sep-18
Atlas Asset Management Ltd Shariah Compliant Income 509.4212 509.4212 17-Sep-18
Faysal Asset Management Ltd Shariah Compliant Income 106.24 104.15 17-Sep-18
Habib Asset Management Ltd Shariah Compliant Income 102.3318 101.3186 17-Sep-18
HBL Asset Management Ltd Shariah Compliant Income 104.3831 102.6433 17-Sep-18
JS Investments Ltd Shariah Compliant Income 103.7075 102.5486 17-Sep-18
Al Meezan Investment Management Ltd Shariah Compliant Income 52.2439 51.9504 17-Sep-18
Al Meezan Investment Management Ltd Shariah Compliant Income 51.9298 51.638 17-Sep-18
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.1333 10.1333 17-Sep-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 9.7315 9.6228 17-Sep-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.3921 10.3337 17-Sep-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Shariah Compliant Income 10.0087 10.0087 17-Sep-18
Pak Oman Asset Management Co Ltd Shariah Compliant Income 53.7559 53.2183 17-Sep-18
AWT Investments Ltd (Formerly: Shariah Compliant Income 105.12 102.79 17-Sep-18
Primus Investment Management Ltd)
Al Meezan Investment Management Ltd Shariah Compliant 69.777 68.0685 17-Sep-18
Index Tracker
UBL Fund Managers Ltd Shariah Compliant 100.3915 100.3915 18-Sep-18
Money Market
HBL Asset Management Ltd Shariah Compliant 102.0644 102.0644 18-Sep-18
Money Market
Al Meezan Investment Management Ltd Shariah Compliant 51.0292 51.0292 17-Sep-18
Money Market
NBP Fund Management Ltd (Formerly: Shariah Compliant 10.1815 10.1243 17-Sep-18
NBP Fullerton Asset Management Ltd) Money Market
=========================================================================================================================
(OPEN-END FUNDS):

=========================================================================================================================
Asset Manager Net Asset Validity
Value (Dates)
=========================================================================================================================
National Investment Trust Ltd 10.9109 14-Sep-18
UBL Fund Managers Ltd 109.83 14-Sep-18
ABL Asset Management Co Ltd 144.5024 17-Sep-18
Alfalah GHP Investment Management Ltd 106.5229 17-Sep-18
Atlas Asset Management Ltd 246.4297 17-Sep-18
HBL Asset Management Ltd 161.0463 17-Sep-18
JS Investments Ltd 242.21 17-Sep-18
NBP Fund Management Ltd (Formerly: 149.2859 17-Sep-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.5856 17-Sep-18
MCB-Arif Habib Savings & Investments Ltd 242.5 17-Sep-18
UBL Fund Managers Ltd 217.6359 17-Sep-18
ABL Asset Management Co Ltd 151.6884 17-Sep-18
Alfalah GHP Investment Management Ltd 80.4157 17-Sep-18
Atlas Asset Management Ltd 485.0842 17-Sep-18
HBL Asset Management Ltd 362.2617 17-Sep-18
JS Investments Ltd 470.36 17-Sep-18
NBP Fund Management Ltd (Formerly: 300.4401 17-Sep-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 9.8139 17-Sep-18
MCB-Arif Habib Savings & Investments Ltd 504.55 17-Sep-18
UBL Fund Managers Ltd 650.7126 17-Sep-18
ABL Asset Management Co Ltd 119.5953 17-Sep-18
Alfalah GHP Investment Management Ltd 106.61 17-Sep-18
Atlas Asset Management Ltd 236.4977 17-Sep-18
HBL Asset Management Ltd 149.0156 17-Sep-18
JS Investments Ltd 194.86 17-Sep-18
NBP Fund Management Ltd (Formerly: 135.5687 17-Sep-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.5253 17-Sep-18
MCB-Arif Habib Savings & Investments Ltd 222.1 17-Sep-18
UBL Fund Managers Ltd 177.6504 17-Sep-18
Al Meezan Investment Management Ltd 98.45 14-Sep-18
ABL Asset Management Co Ltd 115.9312 17-Sep-18
UBL Fund Managers Ltd 165.0523 17-Sep-18
Alfalah GHP Investment Management Ltd 103.1584 17-Sep-18
Atlas Asset Management Ltd 203.5266 17-Sep-18
HBL Asset Management Ltd 142.961 17-Sep-18
JS Investments Ltd 203.09 17-Sep-18
Al Meezan Investment Management Ltd 222.0975 17-Sep-18
NBP Fund Management Ltd (Formerly: 128.4412 17-Sep-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.196 17-Sep-18
MCB-Arif Habib Savings & Investments Ltd 201.06 17-Sep-18
ABL Asset Management Co Ltd 160.8357 17-Sep-18
UBL Fund Managers Ltd 621.8913 17-Sep-18
Alfalah GHP Investment Management Ltd 83.0331 17-Sep-18
Atlas Asset Management Ltd 599.617 17-Sep-18
HBL Asset Management Ltd 384.9804 17-Sep-18
JS Investments Ltd 611.9 17-Sep-18
Al Meezan Investment Management Ltd 478.6023 17-Sep-18
NBP Fund Management Ltd (Formerly: 292.4883 17-Sep-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 10.1223 17-Sep-18
MCB-Arif Habib Savings & Investments Ltd 505.48 17-Sep-18
ABL Asset Management Co Ltd 113.7427 17-Sep-18
UBL Fund Managers Ltd 159.4856 17-Sep-18
Alfalah GHP Investment Management Ltd 104.418 17-Sep-18
Atlas Asset Management Ltd 215.3002 17-Sep-18
HBL Asset Management Ltd 140.8437 17-Sep-18
JS Investments Ltd 176.28 17-Sep-18
Al Meezan Investment Management Ltd 220.2852 17-Sep-18
NBP Fund Management Ltd (Formerly: 130.0613 17-Sep-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.1367 17-Sep-18
MCB-Arif Habib Savings & Investments Ltd 181.6 17-Sep-18
=========================================================================================================================
NAVs:

Comments

Comments are closed.

Currency	Rate
USD PKR Interbank Selling / Jan 22	278.92
USD PKR Interbank Buying / Jan 22	278.72
USD to Japanese Yen / Jan 22	155.66
USD to Swiss Franc / Jan 22	0.91
Pound Sterling to USD / Jan 22	1.23
Euro to USD / Jan 22	1.04

Stock	Volume
S&P 500 / Jan 21	6,049.24
Nasdaq / Jan 21	19,756.78
Dow Jones / Jan 21	44,025.81
India Sensex / Jan 22	76,197.90
Tokyo Nikkei / Jan 22	39,646.25
Hang Seng / Jan 22	19,778.77
FTSE 100 / Jan 22	8,579.82
Germany DAX 30 / Jan 22	21,258.81

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 21	18,485
Gold 10 Grams PKR / Jan 21	242,798
Petrol/Litre / Jan 22	256.13
Crude Oil USD/Barrel / Jan 22	75.52
Gold Spot USD/Ounce / Jan 22	2,751.94
Diesel/Litre / Jan 22	260.95

Stock	Price
Apna Microfin. / Jan 22 Apna Microfinance Bank Limited(AMBL)	10.49 ▲ 0.96 (10.07%)
Leather Up Ltd. / Jan 22 Leather Up Limited(LEUL)	27.57 ▲ 2.51 (10.02%)
Jah.Sidd. Co. / Jan 22 Jahangir Siddiqui & Co. Ltd.(JSCL)	24.29 ▲ 2.21 (10.01%)
Pak Elektron (Pref) / Jan 22 Pak Elektron Limited (Preference)(PELPS)	14.94 ▲ 1.36 (10.01%)
Ashfaq Textile / Jan 22 Ashfaq Textile Mills Limited(ASHT)	15.51 ▲ 1.41 (10.00%)
Crescent Cotton / Jan 22 Crescent Cotton Mills Limited(CCM)	54.45 ▲ 4.95 (10.00%)
Fecto Cement / Jan 22 Fecto Cement Limited(FECTC)	116.40 ▲ 10.58 (10.00%)
Fateh Sports / Jan 22 Fateh Sports Wear Limited(FSWL)	86.43 ▲ 7.86 (10.00%)
Pak Engineering / Jan 22 Pakistan Engineering Company Limited(PECO)	738.34 ▲ 67.12 (10.00%)

Stock	Price
First Capital Equities / Jan 22 First Capital Equities Limited(FCEL)	5.30 ▼ -0.70 (-11.67%)
Nagina Cot. / Jan 22 Nagina Cotton Mills Limited(NAGC)	49.95 ▼ -5.55 (-10.00%)
Zahid Jee Textile / Jan 22 Zahidjee Textile Mills Limited(ZAHID)	27.21 ▼ -3.00 (-9.93%)
Gulistan Sp. / Jan 22 Gulistan Spinning Mills Limited(GUSM)	11.58 ▼ -1.26 (-9.81%)
TPL Life Insur. / Jan 22 TPL Life Insurance Limited(TPLL)	51 ▼ -5.50 (-9.73%)
Masood Textile / Jan 22 Masood Textile Mills Limited(MSOT)	49.05 ▼ -5.27 (-9.70%)
Karam Ceramics / Jan 22 Karam Ceramics Limited(KCL)	55.98 ▼ -5.92 (-9.56%)
Mari Energies / Jan 22 Mari Energies Limited(MARI)	598 ▼ -61.53 (-9.33%)
Hala Enterprise / Jan 22 Hala Enterprises Limited(HAEL)	12.10 ▼ -1.21 (-9.09%)

Mutual Funds Association of Pakistan

Comments

Most Popular

Wheat sector: Govt fast-tracks deregulation under IMF terms

Citi Pharma Limited

NJLI Sarmaya Growth Fund Rates

Gas cost equalisation: SNGPL seeks support of Petroleum Div

Imports under pressure

HUBCO Green launches its first EV Charging Station at Ocean Mall, Karachi

Punjab CM launches ‘largest’ business finance scheme

CBUs: Lucky Motor set to launch new KIA electric SUVs in Pakistan

NA panel says concerned at some clauses of Tax Laws (Amendment) Bill

3 up for grabs in first phase: Provinces appear unwilling to buy Discos: PD

NJLI Sarmaya Growth Fund Rates

Saudi’s Manara Minerals to buy stake in Pakistan’s Reko Diq gold project: FT reports

Air Link to expand operations, acquires industrial land in Lahore

Profit-taking wipes out intra-day gains, KSE-100 loses over 800 points

APTMA urges FBR to help rescue textile industry

Total debt stands at Rs71.3trn, Aurangzeb tells NA

Maryam launches ‘CM Punjab Asaan Karobar Finance Scheme’ and ‘Asaan Karobar Card’

H1 textile group exports up 9.67pc to $9.08bn YoY

NJLI Sarmaya Growth Fund Rates

Amended tax laws to tighten noose on non-filers

Telenor, Orion Towers: CCP to announce decision on PTCL’s acquisition soon

3 up for grabs in first phase: Provinces appear unwilling to buy Discos: PD

Pakistan’s Reko Diq mine to generate $74bn in free cash flow over 37 years, Barrick CEO says

Maryam launches ‘CM Punjab Asaan Karobar Finance Scheme’ and ‘Asaan Karobar Card’

Air Link to expand operations, acquires industrial land in Lahore

Wheat sector: Govt fast-tracks deregulation under IMF terms

Monetary crossroads: how far can SBP push the rate cuts?

Stock	Volume
Cnergyico PK / Jan 22 Cnergyico PK Limited(CNERGY)	114,034,653 ▲ 0.04
WorldCall Telecom / Jan 22 Worldcall Telecom Limited(WTL)	99,158,485 ▼ -0.07
Fauji Cement / Jan 22 Fauji Cement Company Limited(FCCL)	83,500,175 ▲ 3.03
Bank Makramah / Jan 22 Bank Makramah Limited(BML)	69,476,357 ▲ 0.02
Citi Pharma Ltd / Jan 22 Citi Pharma Ltd.(CPHL)	23,402,152 ▲ 3.23
Lotte Chemical / Jan 22 Lotte Chemical Pakistan Limited(LOTCHEM)	23,042,045 ▼ -0.08
Ghani Chem. Ind. / Jan 22 Ghani Chemical Industries Limited(GCIL)	21,938,589 ▲ 1.04
Power Cement / Jan 22 Power Cement Limited(POWER)	21,682,567 ▲ 0.10
Fauji Foods Ltd / Jan 22 Fauji Foods Limited(FFL)	18,601,390 ▼ -0.41