Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (September 18, 2018).
==============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
==============================================================================================================
18-Sep-18 GO1OZ DE18 1198.8 1209.5 1198.2 1205.6 2,521 1198.8 1205.6 2,107
18-Sep-18 NSDQ100 SE18 7533.5 7536.5 7436.75 7441.75 1,945 7544 7441.75 173
18-Sep-18 CRUDE10 OC18 69 69.7 68.59 68.75 772 69.02 68.75 296
18-Sep-18 NSDQ100 DE18 7552 7570.5 7467.25 7470.5 523 7544.25 7470.5 41
18-Sep-18 GO10OZ DE18 1198.1 1209.5 1198 1205.6 390 1198.8 1205.6 371
18-Sep-18 SP500 SE18 2900.5 2902.25 2890.5 2890.5 361 2905.75 2890.5 271
18-Sep-18 CRUDE100 OC18 68.85 69.7 68.55 68.75 340 69.02 68.75 86
18-Sep-18 CRUDE10 OC18ID 68.92 69.68 68.55 68.75 271 69.02 68.75 0
18-Sep-18 CRUDE10 NO18 68.57 69.44 68.38 68.51 270 68.74 68.51 93
18-Sep-18 PLATINUM5 OC18 794.3 807.6 792.9 800.4 193 795.5 800.4 173
18-Sep-18 NGAS1K OC18 2.711 2.865 2.711 2.814 173 2.766 2.814 26
18-Sep-18 SL100OZ DE18 14.118 14.293 14.102 14.198 160 14.098 14.198 654
18-Sep-18 SL10 DE18 14.082 14.278 14.072 14.198 159 14.098 14.198 899
18-Sep-18 SP500 DE18 2905.5 2909.75 2895.5 2895.5 159 2906 2895.5 64
18-Sep-18 TOLAGOLD WED 58865 58865 58350 58350 150 58045 58350 150
18-Sep-18 CRUDE100 NO18 68.54 69.49 68.35 68.51 144 68.74 68.51 34
18-Sep-18 COPPER DE18 2.6225 2.653 2.6215 2.65 113 2.617 2.65 57
18-Sep-18 GOLDUSDJPY DE18 111.969 112.096 111.785 111.83 108 111.997 111.83 421
18-Sep-18 GOLDEURUSD DE18 1.163 1.17 1.1629 1.1685 92 1.1624 1.1685 59
18-Sep-18 GOLDGBPUSD DE18 1.3074 1.3168 1.3074 1.3161 73 1.3071 1.3161 151
18-Sep-18 CRUDE100 OC18ID 69.29 69.7 68.67 68.75 65 69.02 68.75 0
18-Sep-18 DJ SE18 26120 26184 26050 26073 63 26161 26073 86
18-Sep-18 BRENT10 NO18 77.94 78.84 77.9 77.9 50 78.13 77.9 72
18-Sep-18 SL500OZ DE18ID 14.213 14.247 14.198 14.198 46 14.098 14.198 0
18-Sep-18 GO1OZ DE18ID 1198.6 1207.7 1198.5 1205.6 38 1198.8 1205.6 0
18-Sep-18 GOLDCHFJPY DE18 115.719 116.5 115.719 116.28 38 115.813 116.28 77
18-Sep-18 CRUDE1000 NO18 69.33 69.43 68.41 68.51 37 68.74 68.51 4
18-Sep-18 GO100OZ DE18 1198.8 1209.5 1198.8 1205.6 37 1198.8 1205.6 27
18-Sep-18 GOLDEURUSD DE18ID 1.1636 1.1691 1.1626 1.1685 37 1.1624 1.1685 0
18-Sep-18 GOLDEURJPY DE18 130.19 131.008 130.19 130.667 35 130.202 130.667 45
18-Sep-18 GOLDGBPJPY DE18 146.397 147.31 146.361 147.163 35 146.392 147.163 40
18-Sep-18 SL500OZ DE18 14.112 14.252 14.112 14.198 32 14.098 14.198 181
18-Sep-18 NGAS10K OC18 2.711 2.82 2.711 2.814 26 2.766 2.814 4
18-Sep-18 GOLDGBPUSD DE18ID 1.3082 1.3161 1.3082 1.3161 19 1.3071 1.3161 0
18-Sep-18 GOLDUSDCAD DE18 1.3024 1.3039 1.3 1.3039 16 1.3031 1.3039 125
18-Sep-18 GO10OZ DE18ID 1199.6 1206.8 1198.4 1205.6 12 1198.8 1205.6 0
18-Sep-18 ICOTTON DE18 81 82.05 80.6 81.53 11 81.6 81.53 20
18-Sep-18 COPPER25K DE18 2.6175 2.65 2.6175 2.65 8 2.617 2.65 6
18-Sep-18 GOLDAUDJPY DE18 80.188 80.524 80.188 80.256 8 80.133 80.256 7
18-Sep-18 GOLDUSDCHF DE18 0.9654 0.9654 0.9618 0.9618 7 0.9671 0.9618 47
18-Sep-18 PLATINUM50 OC18 794.5 804.8 794.5 800.4 7 795.5 800.4 28
18-Sep-18 CRUDE1000 OC18ID 69.42 69.72 68.75 68.75 6 69.02 68.75 0
18-Sep-18 SL5000OZ DE18ID 14.188 14.247 14.188 14.198 6 14.098 14.198 0
18-Sep-18 BRENT100 NO18 77.8 77.9 77.8 77.9 5 78.13 77.9 9
18-Sep-18 CRUDE1000 OC18 69.18 69.59 68.75 68.75 5 69.02 68.75 9
18-Sep-18 DJ DE18 26151 26162 26098 26098 5 26162 26098 1
18-Sep-18 GOLDAUDUSD DE18 0.7152 0.7192 0.715 0.7177 5 0.7155 0.7177 88
18-Sep-18 GOLDAUDCAD DE18 0.933 0.9358 0.933 0.9358 3 0.9325 0.9358 4
18-Sep-18 SL5000OZ DE18 14.202 14.272 14.198 14.198 3 14.098 14.198 9
18-Sep-18 GO100OZ DE18ID 1209.1 1209.1 1205.6 1205.6 2 1198.8 1205.6 0
18-Sep-18 GOLDEURGBP DE18 0.8892 0.8892 0.8879 0.8879 2 0.8894 0.8879 21
18-Sep-18 GOLDUSDJPY DE18ID 111.993 112.074 111.83 111.83 2 111.997 111.83 0
18-Sep-18 GOLDEURAUD DE18 1.6261 1.6282 1.6261 1.6282 1 1.6247 1.6282 21
18-Sep-18 GOLDEURCHF DE18 1.124 1.124 1.1238 1.1238 1 1.1243 1.1238 1
18-Sep-18 BRENT1000 NO18 78.13 78.13 77.9 77.9 0 78.13 77.9 0
18-Sep-18 CRUDE10 DE18 68.64 68.64 68.42 68.42 0 68.64 68.42 0
18-Sep-18 CRUDE100 DE18 68.64 68.64 68.42 68.42 0 68.64 68.42 0
18-Sep-18 GO100OZ FE19 1204.2 1210.8 1204.2 1210.8 0 1204.2 1210.8 0
18-Sep-18 GO100OZ OC18 1193.4 1200.4 1193.4 1200.4 0 1193.4 1200.4 0
18-Sep-18 GO10OZ FE19 1204.2 1210.8 1204.2 1210.8 0 1204.2 1210.8 0
18-Sep-18 GO10OZ OC18 1193.4 1200.4 1193.4 1200.4 0 1193.4 1200.4 0
18-Sep-18 GO1OZ FE19 1204.2 1210.8 1204.2 1210.8 0 1204.2 1210.8 0
18-Sep-18 GO1OZ OC18 1193.4 1200.4 1193.4 1200.4 0 1193.4 1200.4 0
18-Sep-18 GOLD NO18 48159 48431 48159 48431 0 48159 48431 0
18-Sep-18 GOLD OC18 48143 48416 48143 48416 0 48143 48416 0
18-Sep-18 GOLD SE18 48135 48408 48135 48408 0 48135 48408 0
18-Sep-18 GOLDAUDUSD DE18ID 0.7155 0.7177 0.7155 0.7177 0 0.7155 0.7177 0
18-Sep-18 GOLDEURCAD DE18 1.515 1.5235 1.515 1.5235 0 1.515 1.5235 2
18-Sep-18 GOLDGBPCHF DE18 1.2641 1.2656 1.2641 1.2656 0 1.2641 1.2656 3
18-Sep-18 GOLDKILO NO18 48105 48378 48105 48378 0 48105 48378 0
18-Sep-18 GOLDKILO OC18 48095 48368 48095 48368 0 48095 48368 0
18-Sep-18 GOLDKILO SE18 48086 48358 48086 48358 0 48086 48358 0
18-Sep-18 GOLDUSDCAD DE18ID 1.3031 1.3039 1.3031 1.3039 0 1.3031 1.3039 0
==============================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.