Markets Print 2018-09-20

Mutual Funds Association of Pakistan

Mutual Funds Association has issued open-end funds daily prices for Wednesday (September 19, 2018)

Published September 20, 2018

Mutual Funds Association


 ============================ Names of Fund ============================ AKD Aggressive Income Fund
 (Formerly: AKD Income Fund)

Alfalah GHP Income Multiplier Fund

Askari High Yield Scheme

BMA Chundrigar Road Savings Fund

Faysal Income & Growth Fund

Pakistan Income Enhancement Fund UBL Growth & Income Fund (Formerly: United Growth
 & Income Fund)--Income

Alfalah GHP Value Fund Askari Asset Allocation Fund-B Faysal Asset Allocation Fund First Habib Asset Allocation Fund Lakson Asset Allocation
 Developed Markets Fund Lakson Tactical Fund MCB Pakistan Asset Allocation Fund MCB Pakistan Frequent Payout Fund NAFA Asset Allocation Fund

Pak Oman Advantage Asset Allocation Fund
 PIML Asset Allocation Fund

UBL Asset Allocation Fund First Dawood Mutual Fund

HBL Multi Asset Fund NAFA Multi Asset Fund

Pakistan Capital Market Fund Unit Trust of Pakistan Alfalah Capital Preservation Fund II Allied Capital Protected Fund UBL Capital Protected Fund III ABL Stock Fund AKD Opportunity Fund Alfalah GHP Alpha Fund Alfalah GHP Stock Fund Askari Equity Fund Atlas Stock Market Fund Faysal Stock Fund (Formerly:
 Faysal Balanced Growth Fund) First Capital Mutual Fund-B First Habib Stock Fund HBL Energy Fund HBL Equity Fund HBL Growth Fundâ€"Class A
 (Formerly PICIC Growth Fund) HBL Growth Fundâ€"Class B
 (Formerly PICIC Growth Fund) HBL Investment Fundâ€"Class A
 (Formerly PICIC Investment Fund) HBL Investment Fundâ€"Class B
 (Formerly PICIC Investment Fund) HBL Stock Fund JS Growth Fund-A JS Large Cap Fund JS Value Fund-A Lakson Equity Fund MCB Pakistan Stock Market Fund NAFA Financial Sector Fund

NAFA Stock Fund

National Investment Unit Trust PIML Value Equity Fund

UBL Dedicated Equity Fund UBL Financial Sector Fund UBL Stock Advantage Fund ABL Financial Planning Fund (Active Plan)
 ABL Financial Planning Fund
 (Conservative Plan) ABL Financial Planning Fund
 (Strategic Allocation Plan) Alfalah GHP Prosperity (Alfalah GHP Active Allocation Plan) Alfalah GHP Prosperity (Alfalah GHP Conservative Alfalah GHP Prosperity (Alfalah GHP Moderate Allocation Plan) HBL Financial Planning Fund
 (Active Allocation Plan) HBL Financial Planning Fund
 (Conservative Allocation Plan) HBL Financial Planning Fund
 (Strategic Allocation Plan) JS Fund of Funds UBL Active Principal Preservation Plan I

UBL Active Principal

ABL Government Securities Fund-B ABL Income Fund Alfalah GHP Income Fund Alfalah GHP Sovereign Fund Askari Sovereign Yield Enhancer Atlas Income Fund Dawood Income Fund

Faysal Financial Sector Opportunity Fund Faysal MTS Fund Faysal Savings Growth Fund First Habib Income Fund HBL Government Securities Fund-C HBL Income Fund JS Income Fund Lakson Income Fund MCB DCF Income Fund MCB Pakistan Sovereign Fund NAFA Financial Sector Income Fund

NAFA Government Securities Savings Fund NAFA Income Fund

NAFA Income Opportunity Fund

NAFA Savings Plus Fund

NIT âˆ'' Government Bond Fund NIT âˆ'' Income Fund Pak Oman Government Securities Fund Pakistan Income Fund PIML Income Fund

UBL Government Securities Fund UBL Income Opportunity
 Fund (UIOF) (Formerly: UBL
 Financial Sector Bond Fund) AKD Index Tracker Fund ABL Cash Fund AKD Cash Fund Alfalah GHP Cash Fund Alfalah GHP Money Market Fund Askari Sovereign Cash Fund Atlas Money Market Fund Atlas Sovereign Liquid Fund BMA Empress Cash Fund Faysal Money Market Fund First Habib Cash Fund HBL Cash Fund-C HBL Money Market Fund JS Cash Fund Lakson Money Market Fund MCB Cash Management Optimizer NAFA Government Securities Liquid Fund NAFA Money Market Fund

NIT Money Market Fund (Formerly:
 NIT Government Treasury Fund) Pakistan Cash Management Fund PIML Daily Reserve Fund

UBL Liquidity Plus Fund-C UBL Money Market Fund Al Ameen Islamic Aggressive
 Income Fund--Income

ABL Islamic Asset Allocation Fund

Al Ameen Islamic Asset Allocation Fund

Alfalah GHP Islamic Value Fund Alhamra Islamic Asset Allocation Fund (Formerly: Pak. Islamic Asset Allocation Fund)

Askari Islamic Asset Allocation Fund-B

Dawood Islamic Fund

Faysal Islamic Asset Allocation Fund

HBL Islamic Asset Allocation Fund

Lakson Islamic Tactical Fund

Meezan Asset Allocation Fund

NAFA Islamic Asset Allocation Fund

Pak Oman Islamic Asset Allocation Fund

Meezan Balanced Fund

NAFA Islamic Principal Protected Fund II

Meezan Gold Fund

ABL Islamic Dedicated Stock Fund

ABL Islamic Stock Fund

AKD Islamic Stock Fund

Al Ameen Islamic Dedicated Equity Fund

Al Ameen Shariah Stock Fund

Al Meezan Mutual Fund

Alfalah GHP Islamic

Alfalah GHP Islamic Stock Fund Alhamra Islamic Stock Fund (Formerly: MCB Pakistan Islamic Stock Fund)

Atlas Islamic Stock Fund

First Habib Islamic Stock Fund

HBL Islamic Equity Fund

HBL Islamic Stock Fund

JS Islamic Dedicated Equity Fund

JS Islamic Fund

Meezan Dedicated Equity Fund

Meezan Energy Fund

Meezan Islamic Fund

NAFA Islamic Active Allocation Equity Fund NAFA Islamic Energy Fund

NAFA Islamic Stock Fund

NIT Islamic Equity Fund

PIML Islamic Equity Fund

ABL Islamic Financial Planning
 Fund (Active Allocation Plan) ABL Islamic Financial Planning Fund (Aggressive Allocation Plan) ABL Islamic Financial Planning Fund (Conservative Allocation Plan) ABL Islamic Financial Planning Fund (Strategic Allocation Plan II) ABL Islamic Financial Planning Fund (Strategic Allocation Plan III) ABL Islamic Financial Planning Fund (Strategic Allocation Plan IV) ABL Islamic Financial Planning Fund (Strategic Allocation Plan)

Al Ameen Islamic Active Allocation Plan IX Al Ameen Islamic Active Allocation Plan VI Al Ameen Islamic Active Allocation Plan VII Al Ameen Islamic Active Allocation Plan VIII Al Ameen Islamic Active Allocation Plan X Alfalah GHP Islamic Prosperity
 Planning Fund (Alfalah GHP
 Islamic Active Allocation Plan II) Alfalah GHP Islamic Prosperity Planning Fund (Alfalah GHP
 Islamic Active Allocation Plan III) Alfalah GHP Islamic Prosperity Planning Fund (Alfalah GHP
 Islamic Active Allocation Plan) Alfalah GHP Islamic Prosperity Planning Fund (Alfalah GHP
 Islamic Balance Allocation Plan) Alfalah GHP Islamic Prosperity Planning Fund (Capital
 Preservation Plan IV)

Alhamra Islamic Active Allocation Fund Alhamra Islamic Active Allocation Fund II HBL Islamic Financial Planning
 Fund (Active Allocation Plan) HBL Islamic Financial Planning Fund (Conservative Allocation Plan) HBL Islamic Financial Planning Fund (Strategic Allocation Plan) JS Islamic Hybrid Fund of Funds (JS Islamic Active Allocation Plan I)

JS Islamic Hybrid Fund of Funds (Mufeed) JS Islamic Hybrid Fund of Funds (Munafa) JS Islamic Hybrid Fund
 of Funds (Mustahkem)

JS Islamic Hybrid Fund of Funds (Mustanad) JS Islamic Hybrid Fund of Funds (Mutanasib) JS Islamic Hybrid Fund (JS Islamic Active Allocation Plan II) Meezan Financial Planning Fund of Funds (Aggressive) Meezan Financial Planning Fund of Funds (Conservative) Meezan Financial Planning Fund of Funds (MAAP I) Meezan Financial Planning Fund of Funds (Moderate)

Meezan Strategic Allocation Fund (MSAP I) Meezan Strategic Allocation Fund (MSAP II) Meezan Strategic Allocation Fund (MSAP III) Meezan Strategic Allocation Fund (MSAP IV) Meezan Strategic Allocation Fund (MSAP V) NAFA Islamic Active Allocation Plan I NAFA Islamic Active Allocation Plan II NAFA Islamic Active Allocation Plan III NAFA Islamic Active Allocation Plan IV NAFA Islamic Active Allocation Plan V NAFA Islamic Active Allocation Plan VI NAFA Islamic Active Allocation Plan VII NAFA Islamic Active Allocation Plan VIII Al Ameen Islamic Active
 Principal Preservation Plan I Al Ameen Islamic Active Principal Preservation Plan II JS Islamic Hybrid Fund of Funds II (JS Islamic Capital Preservation
 Allocation Plan I) JS Islamic Hybrid Fund of Funds II (JS Islamic Capital Preservation
 Allocation Plan II) Meezan Strategic Allocation Fund (Meezan Capital Preservation Plan III) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan IV) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan V) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan VI)

NAFA Islamic Capital Preservation Plan I NAFA Islamic Capital Preservation Plan II NAFA Islamic Capital Preservation Plan III NAFA Islamic Capital Preservation Plan IV ABL Islamic Income ABL Islamic Cash Fund)

AKD Islamic Income Fund

Al Ameen Islamic Sovereign Fund-C

Alfalah GHP Islamic Income Fund

Alhamra Daily Dividend Fund Alhamra Islamic Income Fund (Formerly: MCB Islamic Income Fund)-A Askari Islamic Income Fund-B

Atlas Islamic Income Fund

Faysal Islamic Savings Growth Fund

First Habib Islamic Income Fund

HBL Islamic Income Fund

JS Islamic Income Fund

Meezan Islamic Income Fund-B

Meezan Sovereign Fund

NAFA Active Allocation Riba Free Savings Fund NAFA Islamic Income Fund

NAFA Riba Free Savings Fund

NIT Islamic Income Fund

Pak Oman Advantage Islamic Income Fund PIML Islamic Income Fund

KSE Meezan Index Fund

Al Ameen Islamic Cash Fund

HBL Islamic Money Market Fund

Meezan Cash Fund

NAFA Islamic Money Market Fund

============================

PENSION FUNDS


 ============================ Name of Funds

============================ NIT Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund Meezan Tahaffuz Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ============================

CLOSED-END FUND

============================ Names of Fund ============================ Golden Arrow Selected Stocks Fund ============================

=======================================================================================================================
Asset Manager Category Offer Repurchase Validity
Price Price (Dates)
=======================================================================================================================
AKD Investment Management Ltd Aggressive 52.1607 51.6441 19-Sep-18
Fixed Income
Alfalah GHP Investment Management Ltd Aggressive 55.0643 53.2588 19-Sep-18
Fixed Income
Pak Oman Asset Management Co. Ltd Aggressive 104.8569 102.7598 19-Sep-18
Fixed Income
BMA Asset Management Co. Ltd Aggressive 8.414 8.3307 19-Sep-18
Fixed Income
Faysal Asset Management Ltd Aggressive 109.1 106.96 19-Sep-18
Fixed Income
MCB-Arif Habib Savings and Investments Ltd Aggressive 54.8487 53.6365 19-Sep-18
Fixed Income
UBL Fund Managers Ltd Aggressive 87.5393 86.076 19-Sep-18
Fixed Income
Alfalah GHP Investment Management Ltd Asset Allocation 57.0823 55.2107 18-Sep-18
Pak Oman Asset Management Co. Ltd Asset Allocation 43.8228 42.7272 19-Sep-18
Faysal Asset Management Ltd Asset Allocation 54.96 53.35 19-Sep-18
Habib Asset Management Ltd Asset Allocation 101.7345 99.7397 19-Sep-18
Lakson Investments Ltd Asset Allocation 140.3161 136.8937 18-Sep-18
Lakson Investments Ltd Asset Allocation 104.4083 101.8617 19-Sep-18
MCB-Arif Habib Savings and Investments Ltd Asset Allocation 81.5996 78.9241 19-Sep-18
MCB-Arif Habib Savings and Investments Ltd Asset Allocation 0 0 19-Sep-18
NBP Fund Management Ltd (Formerly: NBP Asset Allocation 16.4141 15.8759 19-Sep-18
Fullerton Asset Management Ltd)
Pak Oman Asset Management Co. Ltd Asset Allocation 51.01 49.73 19-Sep-18
AWT Investments Ltd (Formerly: Primus Asset Allocation 93.58 90.51 18-Sep-18
Investment Management Ltd)
UBL Fund Managers Ltd Asset Allocation 137.1486 134.856 19-Sep-18
Â 786 Investments Ltd (Formerly: Dawood Balanced 22.1537 21.8263 19-Sep-18
Capital Management Ltd)
HBL Asset Management Ltd Balanced 106.8455 104.4842 19-Sep-18
NBP Fund Management Ltd (Formerly: NBP Balanced 18.6414 18.0302 19-Sep-18
Fullerton Asset Management Ltd)
MCB-Arif Habib Savings and Investments Ltd Balanced 11.51 11.26 19-Sep-18
JS Investments Ltd Balanced 171.37 165.75 19-Sep-18
Alfalah GHP Investment Management Ltd Capital Protected 0 95.5548 19-Sep-18
ABL Asset Management Co. Ltd Capital Protected 0 10.1131 19-Sep-18
UBL Fund Managers Ltd Capital Protected 101.8142 98.7598 19-Sep-18
ABL Asset Management Co. Ltd Equity 14.2327 13.9536 19-Sep-18
AKD Investment Management Ltd Equity 83.25 80.75 19-Sep-18
Alfalah GHP Investment Management Ltd Equity 68.82 66.56 18-Sep-18
Alfalah GHP Investment Management Ltd Equity 121.2332 117.9025 18-Sep-18
Pak Oman Asset Management Co. Ltd Equity 95.0105 93.1103 19-Sep-18
Atlas Asset Management Ltd Equity 629.38 615.47 19-Sep-18
Faysal Asset Management Ltd Equity 61.59 59.79 19-Sep-18
First Capital Investments Ltd Equity 0 8.9527 19-Sep-18
Habib Asset Management Ltd Equity 90.583 88.8069 19-Sep-18
HBL Asset Management Ltd Equity 14.708 14.3829 19-Sep-18
HBL Asset Management Ltd Equity 112.3649 109.8816 19-Sep-18
HBL Asset Management Ltd Equity 0 0 19-Sep-18
HBL Asset Management Ltd Equity 19.5162 17.1764 19-Sep-18
HBL Asset Management Ltd Equity 0 0 19-Sep-18
HBL Asset Management Ltd Equity 10.2063 8.9826 19-Sep-18
HBL Asset Management Ltd Equity 109.3406 106.3366 19-Sep-18
JS Investments Ltd Equity 189.39 183.18 19-Sep-18
JS Investments Ltd Equity 142.38 137.71 19-Sep-18
JS Investments Ltd Equity 226.02 218.6 19-Sep-18
Lakson Investments Ltd Equity 118.2914 114.8461 19-Sep-18
MCB-Arif Habib Savings and Investments Ltd Equity 97.1868 94.0002 19-Sep-18
NBP Fund Management Ltd (Formerly: NBP Equity 10.2159 9.8809 19-Sep-18
Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: NBP Equity 14.97 14.4792 19-Sep-18
Fullerton Asset Management Ltd)
National Investment Trust Ltd Equity 72 69.88 19-Sep-18
AWT Investments Ltd (Formerly: Primus Equity 107.34 104.96 18-Sep-18
Investment Management Ltd)
UBL Fund Managers Ltd Equity 97.1911 97.1911 19-Sep-18
UBL Fund Managers Ltd Equity 91.1649 88.1757 19-Sep-18
UBL Fund Managers Ltd Equity 70.14 68.21 19-Sep-18
ABL Asset Management Co. Ltd Fund of Funds 97.9423 96.0219 19-Sep-18
ABL Asset Management Co. Ltd Fund of Funds 111.9905 109.7946 19-Sep-18
ABL Asset Management Co. Ltd Fund of Funds 0 98.0707 19-Sep-18
Planning Fund
Alfalah GHP Investment Management Ltd Fund of Funds 108.1926 105.8015 18-Sep-18
Planning Fund
Allocation Plan) Alfalah GHP Investment Management Ltd Fund of Funds 105.1813 104.006 18-Sep-18
Planning Fund
Alfalah GHP Investment Management Ltd Fund of Funds 101.4199 99.7295 18-Sep-18
HBL Asset Management Ltd Fund of Funds 105.0946 102.772 19-Sep-18
HBL Asset Management Ltd Fund of Funds 107.1002 104.7332 19-Sep-18
HBL Asset Management Ltd Fund of Funds 0 101.7014 19-Sep-18
JS Investments Ltd Fund of Funds 54.99 53.18 18-Sep-18
UBL Fund Managers Ltd Fund of 101.8264 97.7533 18-Sep-18
Funds-CPPI
Preservation Plan II UBL Fund Managers Ltd Fund of 101.7012 97.6332 18-Sep-18
Funds-CPPI
ABL Asset Management Co. Ltd Income 10.2909 10.1388 19-Sep-18
ABL Asset Management Co. Ltd Income 10.2711 10.1193 19-Sep-18
Alfalah GHP Investment Management Ltd Income 113.9909 112.7172 19-Sep-18
Alfalah GHP Investment Management Ltd Income 108.3611 107.1503 19-Sep-18
Pak Oman Asset Management Co. Ltd Income 104.3619 103.0574 19-Sep-18
Atlas Asset Management Ltd Income 519.8988 519.8988 19-Sep-18
Â 786 Investments Ltd (Formerly: Dawood Income 82.3242 81.5091 19-Sep-18
Capital Management Ltd)
Faysal Asset Management Ltd Income 104.75 102.69 19-Sep-18
Faysal Asset Management Ltd Income 104.11 102.06 19-Sep-18
Faysal Asset Management Ltd Income 105.18 103.11 19-Sep-18
Habib Asset Management Ltd Income 102.8202 101.8022 19-Sep-18
HBL Asset Management Ltd Income 107.3827 107.3827 19-Sep-18
HBL Asset Management Ltd Income 108.6051 106.7949 19-Sep-18
JS Investments Ltd Income 97.8387 96.7454 19-Sep-18
Lakson Investments Ltd Income 103.7358 102.2027 19-Sep-18
MCB-Arif Habib Savings and Investments Ltd Income 109.5793 107.7529 19-Sep-18
MCB-Arif Habib Savings and Investments Ltd Income 54.65 53.74 19-Sep-18
NBP Fund Management Ltd (Formerly: NBP Income 10.7744 10.654 19-Sep-18
Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: NBP Income 10.5652 10.4471 19-Sep-18
Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: NBP Income 10.0076 9.8958 19-Sep-18
Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: NBP Income 10.9876 10.8648 19-Sep-18
Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: NBP Income 10.2404 10.1829 19-Sep-18
Fullerton Asset Management Ltd)
National Investment Trust Ltd Income 10.1636 10.063 19-Sep-18
National Investment Trust Ltd Income 10.5101 10.406 19-Sep-18
Pak Oman Asset Management Co. Ltd Income 10.7551 10.7551 19-Sep-18
MCB-Arif Habib Savings and Investments Ltd Income 55.7756 54.5429 19-Sep-18
AWT Investments Ltd (Formerly: Primus Income 107.8 106.59 18-Sep-18
Investment Management Ltd)
UBL Fund Managers Ltd Income 108.0761 106.8685 19-Sep-18
UBL Fund Managers Ltd Income 113.472 111.5752 19-Sep-18
AKD Investment Management Ltd Index Tracker 13.8 13.65 19-Sep-18
ABL Asset Management Co. Ltd Money Market 10.2662 10.2662 24-Sep-18
AKD Investment Management Ltd Money Market 50.917 50.917 19-Sep-18
Alfalah GHP Investment Management Ltd Money Market 503.12 503.12 19-Sep-18
Alfalah GHP Investment Management Ltd Money Market 99.9804 98.8632 19-Sep-18
Pak Oman Asset Management Co. Ltd Money Market 102.1734 102.1734 24-Sep-18
Atlas Asset Management Ltd Money Market 509.8433 509.8433 19-Sep-18
Atlas Asset Management Ltd Money Market 101.6428 101.6428 24-Sep-18
BMA Asset Management Co. Ltd Money Market 10.394 10.2911 19-Sep-18
Faysal Asset Management Ltd Money Market 103.1315 103.1315 24-Sep-18
Habib Asset Management Ltd Money Market 101.669 101.669 19-Sep-18
HBL Asset Management Ltd Money Market 102.3237 102.3237 24-Sep-18
HBL Asset Management Ltd Money Market 103.5738 103.5738 24-Sep-18
JS Investments Ltd Money Market 104.232 103.0673 24-Sep-18
Lakson Investments Ltd Money Market 101.841 101.841 24-Sep-18
MCB-Arif Habib Savings and Investments Ltd Money Market 100.7122 100.7122 19-Sep-18
NBP Fund Management Ltd (Formerly: NBP Money Market 10.3099 10.3099 19-Sep-18
Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: NBP Money Market 10.0527 9.9962 19-Sep-18
Fullerton Asset Management Ltd)
National Investment Trust Ltd Money Market 10.0504 10.0504 24-Sep-18
MCB-Arif Habib Savings and Investments Ltd Money Market 50.9722 50.9722 24-Sep-18
AWT Investments Ltd (Formerly: Primus Money Market 81.16 81.16 6-Sep-18
Investment Management Ltd)
UBL Fund Managers Ltd Money Market 100.8352 100.8352 19-Sep-18
UBL Fund Managers Ltd Money Market 103.1099 101.9578 24-Sep-18
UBL Fund Managers Ltd Shariah Compliant 102.0895 100.9488 19-Sep-18
Aggressive Fixed Income
ABL Asset Management Co. Ltd Shariah Compliant 10.356 10.0544 19-Sep-18
Aggressive Fixed Income
UBL Fund Managers Ltd Shariah Compliant 122.1938 118.1873 19-Sep-18
Aggressive Fixed Income
Alfalah GHP Investment Management Ltd Shariah Compliant 103.9861 100.5766 19-Sep-18
Aggressive Fixed Income
Intl. Element
MCB-Arif Habib Savings and Investments Ltd Shariah Compliant 73.1817 70.7822 19-Sep-18
Aggressive Fixed Income
Pak Oman Asset Management Co. Ltd Shariah Compliant 94.9707 92.5964 19-Sep-18
Aggressive Fixed Income
Â 786 Investments Ltd (Formerly: Dawood Shariah Compliant 117.5106 115.774 19-Sep-18
Capital Management Ltd) Aggressive Fixed Income
Faysal Asset Management Ltd Shariah Compliant 82.73 80.32 19-Sep-18
Aggressive Fixed Income
HBL Asset Management Ltd Shariah Compliant 107.6049 105.2268 19-Sep-18
Aggressive Fixed Income
Lakson Investments Ltd Shariah Compliant 97.6793 95.2968 19-Sep-18
Aggressive Fixed Income
Al Meezan Investment Management Ltd Shariah Compliant 45.4253 43.9359 19-Sep-18
Asset Allocation
NBP Fund Management Ltd (Formerly: NBP Shariah Compliant 15.9923 15.4679 19-Sep-18
Fullerton Asset Management Ltd) Asset Allocation
Pak Oman Asset Management Co. Ltd Shariah Compliant 53.18 51.85 19-Sep-18
Asset Allocation
Al Meezan Investment Management Ltd Shariah Compliant 15.6595 15.3134 19-Sep-18
Balanced Fund
NBP Fund Management Ltd (Formerly: NBP Shariah Compliant 102.11 102.11 19-Sep-18
Fullerton Asset Management Ltd) Capital Protected Fund
Al Meezan Investment Management Ltd Shariah Compliant 57.2583 54.8961 18-Sep-18
Commodities
ABL Asset Management Co. Ltd Shariah Compliant 8.4995 8.4995 19-Sep-18
Equity
ABL Asset Management Co. Ltd Shariah Compliant 14.9892 14.6953 19-Sep-18
Equity
AKD Investment Management Ltd Shariah Compliant 47.5879 46.2018 19-Sep-18
Equity
UBL Fund Managers Ltd Shariah Compliant 115.9272 115.9272 19-Sep-18
Equity
UBL Fund Managers Ltd Shariah Compliant 138.15 134.35 19-Sep-18
Equity
Al Meezan Investment Management Ltd Shariah Compliant 17.7561 17.3637 19-Sep-18
Equity
Dedicated Equity Fund Alfalah GHP Investment Management Ltd Shariah Compliant 86.3484 84.9092 18-Sep-18
Equity
Alfalah GHP Investment Management Ltd Shariah Compliant 51.6734 49.9791 18-Sep-18
Equity
MCB-Arif Habib Savings and Investments Ltd Shariah Compliant 11.1 10.74 19-Sep-18
Equity
Atlas Asset Management Ltd Shariah Compliant 546.88 534.8 19-Sep-18
Equity
Habib Asset Management Ltd Shariah Compliant 90.1085 88.3417 19-Sep-18
Equity
HBL Asset Management Ltd Shariah Compliant 94.7346 92.6409 19-Sep-18
Equity
HBL Asset Management Ltd Shariah Compliant 114.653 112.1191 19-Sep-18
Equity
JS Investments Ltd Shariah Compliant 103.46 100.06 19-Sep-18
Equity
JS Investments Ltd Shariah Compliant 108.29 104.73 19-Sep-18
Equity
Al Meezan Investment Management Ltd Shariah Compliant 49.2896 47.6735 19-Sep-18
Equity
Al Meezan Investment Management Ltd Shariah Compliant 49.3195 47.7024 19-Sep-18
Equity
Al Meezan Investment Management Ltd Shariah Compliant 63.7227 62.3144 19-Sep-18
Equity
NBP Fund Management Ltd (Formerly: NBP Shariah Compliant 11.2929 11.2929 19-Sep-18
Fullerton Asset Management Ltd) Equity
NBP Fund Management Ltd (Formerly: NBP Shariah Compliant 12.6802 12.2644 19-Sep-18
Fullerton Asset Management Ltd) Equity
NBP Fund Management Ltd (Formerly: NBP Shariah Compliant 11.7719 11.3859 19-Sep-18
Fullerton Asset Management Ltd) Equity
National Investment Trust Ltd Shariah Compliant 9.72 9.72 19-Sep-18
Equity
AWT Investments Ltd (Formerly: Primus Shariah Compliant 107.03 104.66 18-Sep-18
Investment Management Ltd) Equity
ABL Asset Management Co. Ltd Shariah Compliant 105.5733 103.5032 19-Sep-18
Fund of Funds
ABL Asset Management Co. Ltd Shariah Compliant 107.91 105.7941 19-Sep-18
Fund of Funds
ABL Asset Management Co. Ltd Shariah Compliant 114.4902 112.2453 19-Sep-18
Fund of Funds
ABL Asset Management Co. Ltd Shariah Compliant 0 94.8783 19-Sep-18
Fund of Funds
ABL Asset Management Co. Ltd Shariah Compliant 0 99.2936 19-Sep-18
Fund of Funds
ABL Asset Management Co. Ltd Shariah Compliant 0 102.8414 19-Sep-18
Fund of Funds
ABL Asset Management Co. Ltd Shariah Compliant 0 105.1813 19-Sep-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 98.8565 94.9022 18-Sep-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 95.1769 91.3698 18-Sep-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 89.8607 86.2663 18-Sep-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 89.8551 86.2609 18-Sep-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 101.3944 97.3386 18-Sep-18
Fund of Funds
Alfalah GHP Investment Management Ltd Shariah Compliant 0 90.9048 18-Sep-18
Fund of Funds
Alfalah GHP Investment Management Ltd Shariah Compliant 0 92.8711 18-Sep-18
Fund of Funds
Alfalah GHP Investment Management Ltd Shariah Compliant 101.7727 98.9766 18-Sep-18
Fund of Funds
Alfalah GHP Investment Management Ltd Shariah Compliant 101.7181 100.3013 18-Sep-18
Fund of Funds
Alfalah GHP Investment Management Ltd Shariah Compliant 0 100.9141 18-Sep-18
Fund of Funds
MCB-Arif Habib Savings and Investments Ltd Shariah Compliant 0 0 18-Sep-18
Fund of Funds
MCB-Arif Habib Savings and Investments Ltd Shariah Compliant 0 0 18-Sep-18
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 103.2865 101.0038 19-Sep-18
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 104.773 102.4575 19-Sep-18
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 0 101.701 19-Sep-18
Fund of Funds
JS Investments Ltd Shariah Compliant 105.91 98.33 18-Sep-18
Fund of Funds
JS Investments Ltd Shariah Compliant 84.5 81.72 18-Sep-18
Fund of Funds
JS Investments Ltd Shariah Compliant 83.61 80.86 18-Sep-18
Fund of Funds
JS Investments Ltd Shariah Compliant 99.29 98.73 18-Sep-18
Fund of Funds
JS Investments Ltd Shariah Compliant 103.95 103.95 18-Sep-18
Fund of Funds
JS Investments Ltd Shariah Compliant 85.64 82.83 18-Sep-18
Fund of Funds
of Funds II
JS Investments Ltd Shariah Compliant 103.57 98.16 18-Sep-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 71.2048 69.6311 18-Sep-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 66.2874 65.5467 18-Sep-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 56.2454 18-Sep-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 68.1708 67.0346 18-Sep-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 43.5828 18-Sep-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 42.645 18-Sep-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 41.6239 18-Sep-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 42.3334 18-Sep-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 46.8667 18-Sep-18
Fund of Funds
NBP Fund Management Ltd (Formerly: NBP Shariah Compliant 116.352 116.352 19-Sep-18
Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: NBP Shariah Compliant 109.0808 109.0808 19-Sep-18
Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: NBP Shariah Compliant 107.532 107.532 19-Sep-18
Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: NBP Shariah Compliant 97.3091 97.3091 19-Sep-18
Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: NBP Shariah Compliant 89.4113 89.4113 19-Sep-18
Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: NBP Shariah Compliant 86.8253 86.8253 19-Sep-18
Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: NBP Shariah Compliant 93.2104 93.2104 19-Sep-18
Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: NBP Shariah Compliant 100.0464 100.0464 19-Sep-18
Fullerton Asset Management Ltd) Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 101.4748 97.4158 18-Sep-18
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 101.5106 97.4502 18-Sep-18
Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 104.83 99.36 18-Sep-18
Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 104.51 99.05 18-Sep-18
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 49.3419 18-Sep-18
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 49.9037 18-Sep-18
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 50.2144 18-Sep-18
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 51.9993 50.2943 18-Sep-18
Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: NBP Shariah Compliant 101.0401 101.0401 19-Sep-18
Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: NBP Shariah Compliant 101.0449 101.0449 19-Sep-18
Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: NBP Shariah Compliant 100.928 100.928 19-Sep-18
Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: NBP Shariah Compliant 103.4851 100.092 19-Sep-18
Fullerton Asset Management Ltd) Fund of Funds-CPPI
Fund (Formerly:
ABL Asset Management Co. Ltd Shariah Compliant 10.468 10.3133 19-Sep-18
Income
AKD Investment Management Ltd Shariah Compliant 51.2084 50.7014 19-Sep-18
Income
UBL Fund Managers Ltd Shariah Compliant 102.4043 101.2601 19-Sep-18
Income
Alfalah GHP Investment Management Ltd Shariah Compliant 103.5181 102.3614 19-Sep-18
Income
MCB-Arif Habib Savings and Investments Ltd Shariah Compliant 100 100 19-Sep-18
Income
MCB-Arif Habib Savings and Investments Ltd Shariah Compliant 104.2007 102.4639 18-Sep-18
Income
Pak Oman Asset Management Co. Ltd Shariah Compliant 103.8273 102.789 19-Sep-18
Income
Atlas Asset Management Ltd Shariah Compliant 509.6483 509.6483 19-Sep-18
Income
Faysal Asset Management Ltd Shariah Compliant 106.28 104.19 19-Sep-18
Income
Habib Asset Management Ltd Shariah Compliant 102.366 101.3525 19-Sep-18
Income
HBL Asset Management Ltd Shariah Compliant 104.4212 102.6808 19-Sep-18
Income
JS Investments Ltd Shariah Compliant 103.7525 102.5932 19-Sep-18
Income
Al Meezan Investment Management Ltd Shariah Compliant 52.2628 51.9692 19-Sep-18
Income
Al Meezan Investment Management Ltd Shariah Compliant 51.9424 51.6506 19-Sep-18
Income
NBP Fund Management Ltd (Formerly: NBP Shariah Compliant 10.1369 10.1369 19-Sep-18
Fullerton Asset Management Ltd) Income
NBP Fund Management Ltd (Formerly: NBP Shariah Compliant 9.7353 9.6265 19-Sep-18
Fullerton Asset Management Ltd) Income
NBP Fund Management Ltd (Formerly: NBP Shariah Compliant 10.3962 10.3378 19-Sep-18
Fullerton Asset Management Ltd) Income
National Investment Trust Ltd Shariah Compliant 10.012 10.012 19-Sep-18
Income
Pak Oman Asset Management Co. Ltd Shariah Compliant 53.7722 53.2345 19-Sep-18
Income
AWT Investments Ltd (Formerly: Primus Shariah Compliant 105.13 102.8 18-Sep-18
Investment Management Ltd) Income
Al Meezan Investment Management Ltd Shariah Compliant 71.4091 69.6606 19-Sep-18
Index Tracker
UBL Fund Managers Ltd Shariah Compliant 100.409 100.409 19-Sep-18
Money Market
HBL Asset Management Ltd Shariah Compliant 102.1685 102.1685 24-Sep-18
Money Market
Al Meezan Investment Management Ltd Shariah Compliant 51.046 51.046 19-Sep-18
Money Market
NBP Fund Management Ltd (Formerly: NBP Shariah Compliant 10.1846 10.1274 19-Sep-18
Fullerton Asset Management Ltd) Money Market
=======================================================================================================================
(OPEN-END FUNDS):

=======================================================================================================================
Asset Manager Net Asset Validity
Value (Dates)
=======================================================================================================================
National Investment Trust Ltd 10.9485 18-Sep-18
UBL Fund Managers Ltd 110.09 18-Sep-18
ABL Asset Management Co. Ltd 144.2939 19-Sep-18
Alfalah GHP Investment Management Ltd 106.5518 19-Sep-18
Atlas Asset Management Ltd 246.5224 19-Sep-18
HBL Asset Management Ltd 160.8085 19-Sep-18
JS Investments Ltd 242.3 19-Sep-18
NBP Fund Management Ltd (Formerly: NBP 149.3323 19-Sep-18
Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.59 19-Sep-18
MCB-Arif Habib Savings and Investments Ltd 242.51 19-Sep-18
UBL Fund Managers Ltd 217.7051 19-Sep-18
ABL Asset Management Co. Ltd 154.3269 19-Sep-18
Alfalah GHP Investment Management Ltd 81.7454 18-Sep-18
Atlas Asset Management Ltd 493.2492 19-Sep-18
HBL Asset Management Ltd 368.7003 19-Sep-18
JS Investments Ltd 477.9 19-Sep-18
NBP Fund Management Ltd (Formerly: NBP 305.1734 19-Sep-18
Fullerton Asset Management Ltd)
National Investment Trust Ltd 10.0181 19-Sep-18
MCB-Arif Habib Savings and Investments Ltd 513.6 19-Sep-18
UBL Fund Managers Ltd 662.599 19-Sep-18
ABL Asset Management Co. Ltd 119.6298 19-Sep-18
Alfalah GHP Investment Management Ltd 106.6232 18-Sep-18
Atlas Asset Management Ltd 236.589 19-Sep-18
HBL Asset Management Ltd 149.0655 19-Sep-18
JS Investments Ltd 194.93 19-Sep-18
NBP Fund Management Ltd (Formerly: NBP 135.6105 19-Sep-18
Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.5295 19-Sep-18
MCB-Arif Habib Savings and Investments Ltd 222.18 19-Sep-18
UBL Fund Managers Ltd 177.7033 19-Sep-18
Al Meezan Investment Management Ltd 98.7139 18-Sep-18
ABL Asset Management Co. Ltd 115.9578 19-Sep-18
UBL Fund Managers Ltd 165.1054 19-Sep-18
Alfalah GHP Investment Management Ltd 103.1678 18-Sep-18
Atlas Asset Management Ltd 203.5892 19-Sep-18
HBL Asset Management Ltd 142.9982 19-Sep-18
JS Investments Ltd 203.16 19-Sep-18
Al Meezan Investment Management Ltd 222.1604 19-Sep-18
NBP Fund Management Ltd (Formerly: NBP 128.4767 19-Sep-18
Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.1998 19-Sep-18
MCB-Arif Habib Savings and Investments Ltd 201.12 19-Sep-18
ABL Asset Management Co. Ltd 164.2128 19-Sep-18
UBL Fund Managers Ltd 635.0059 19-Sep-18
Alfalah GHP Investment Management Ltd 84.6688 18-Sep-18
Atlas Asset Management Ltd 612.0728 19-Sep-18
HBL Asset Management Ltd 393.0118 19-Sep-18
JS Investments Ltd 624.32 19-Sep-18
Al Meezan Investment Management Ltd 488.461 19-Sep-18
NBP Fund Management Ltd (Formerly: NBP 298.0739 19-Sep-18
Fullerton Asset Management Ltd)
National Investment Trust Ltd 10.396 19-Sep-18
MCB-Arif Habib Savings and Investments Ltd 514.51 19-Sep-18
ABL Asset Management Co. Ltd 113.7671 19-Sep-18
UBL Fund Managers Ltd 159.5313 19-Sep-18
Alfalah GHP Investment Management Ltd 104.427 18-Sep-18
Atlas Asset Management Ltd 215.371 19-Sep-18
HBL Asset Management Ltd 140.8824 19-Sep-18
JS Investments Ltd 176.33 19-Sep-18
Al Meezan Investment Management Ltd 220.3474 19-Sep-18
NBP Fund Management Ltd (Formerly: NBP 130.098 19-Sep-18
Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.1402 19-Sep-18
MCB-Arif Habib Savings and Investments Ltd 181.65 19-Sep-18
=======================================================================================================================
NAVs:

Comments

Comments are closed.

Currency	Rate
USD PKR Interbank Selling / Jan 22	278.92
USD PKR Interbank Buying / Jan 22	278.72
USD to Japanese Yen / Jan 22	155.66
USD to Swiss Franc / Jan 22	0.91
Pound Sterling to USD / Jan 22	1.23
Euro to USD / Jan 22	1.04

Stock	Volume
S&P 500 / Jan 21	6,049.24
Nasdaq / Jan 21	19,756.78
Dow Jones / Jan 21	44,025.81
India Sensex / Jan 22	76,197.90
Tokyo Nikkei / Jan 22	39,646.25
Hang Seng / Jan 22	19,778.77
FTSE 100 / Jan 22	8,579.82
Germany DAX 30 / Jan 22	21,258.81

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 21	18,485
Gold 10 Grams PKR / Jan 21	242,798
Petrol/Litre / Jan 22	256.13
Crude Oil USD/Barrel / Jan 22	75.52
Gold Spot USD/Ounce / Jan 22	2,751.94
Diesel/Litre / Jan 22	260.95

Stock	Price
Apna Microfin. / Jan 22 Apna Microfinance Bank Limited(AMBL)	10.49 ▲ 0.96 (10.07%)
Leather Up Ltd. / Jan 22 Leather Up Limited(LEUL)	27.57 ▲ 2.51 (10.02%)
Jah.Sidd. Co. / Jan 22 Jahangir Siddiqui & Co. Ltd.(JSCL)	24.29 ▲ 2.21 (10.01%)
Pak Elektron (Pref) / Jan 22 Pak Elektron Limited (Preference)(PELPS)	14.94 ▲ 1.36 (10.01%)
Ashfaq Textile / Jan 22 Ashfaq Textile Mills Limited(ASHT)	15.51 ▲ 1.41 (10.00%)
Crescent Cotton / Jan 22 Crescent Cotton Mills Limited(CCM)	54.45 ▲ 4.95 (10.00%)
Fecto Cement / Jan 22 Fecto Cement Limited(FECTC)	116.40 ▲ 10.58 (10.00%)
Fateh Sports / Jan 22 Fateh Sports Wear Limited(FSWL)	86.43 ▲ 7.86 (10.00%)
Pak Engineering / Jan 22 Pakistan Engineering Company Limited(PECO)	738.34 ▲ 67.12 (10.00%)

Stock	Price
First Capital Equities / Jan 22 First Capital Equities Limited(FCEL)	5.30 ▼ -0.70 (-11.67%)
Nagina Cot. / Jan 22 Nagina Cotton Mills Limited(NAGC)	49.95 ▼ -5.55 (-10.00%)
Zahid Jee Textile / Jan 22 Zahidjee Textile Mills Limited(ZAHID)	27.21 ▼ -3.00 (-9.93%)
Gulistan Sp. / Jan 22 Gulistan Spinning Mills Limited(GUSM)	11.58 ▼ -1.26 (-9.81%)
TPL Life Insur. / Jan 22 TPL Life Insurance Limited(TPLL)	51 ▼ -5.50 (-9.73%)
Masood Textile / Jan 22 Masood Textile Mills Limited(MSOT)	49.05 ▼ -5.27 (-9.70%)
Karam Ceramics / Jan 22 Karam Ceramics Limited(KCL)	55.98 ▼ -5.92 (-9.56%)
Mari Energies / Jan 22 Mari Energies Limited(MARI)	598 ▼ -61.53 (-9.33%)
Hala Enterprise / Jan 22 Hala Enterprises Limited(HAEL)	12.10 ▼ -1.21 (-9.09%)

Mutual Funds Association of Pakistan

Comments

Most Popular

Wheat sector: Govt fast-tracks deregulation under IMF terms

Citi Pharma Limited

NJLI Sarmaya Growth Fund Rates

Gas cost equalisation: SNGPL seeks support of Petroleum Div

Imports under pressure

HUBCO Green launches its first EV Charging Station at Ocean Mall, Karachi

Punjab CM launches ‘largest’ business finance scheme

CBUs: Lucky Motor set to launch new KIA electric SUVs in Pakistan

NA panel says concerned at some clauses of Tax Laws (Amendment) Bill

3 up for grabs in first phase: Provinces appear unwilling to buy Discos: PD

NJLI Sarmaya Growth Fund Rates

Saudi’s Manara Minerals to buy stake in Pakistan’s Reko Diq gold project: FT reports

Air Link to expand operations, acquires industrial land in Lahore

Profit-taking wipes out intra-day gains, KSE-100 loses over 800 points

APTMA urges FBR to help rescue textile industry

Total debt stands at Rs71.3trn, Aurangzeb tells NA

Maryam launches ‘CM Punjab Asaan Karobar Finance Scheme’ and ‘Asaan Karobar Card’

H1 textile group exports up 9.67pc to $9.08bn YoY

NJLI Sarmaya Growth Fund Rates

Amended tax laws to tighten noose on non-filers

Telenor, Orion Towers: CCP to announce decision on PTCL’s acquisition soon

3 up for grabs in first phase: Provinces appear unwilling to buy Discos: PD

Pakistan’s Reko Diq mine to generate $74bn in free cash flow over 37 years, Barrick CEO says

Maryam launches ‘CM Punjab Asaan Karobar Finance Scheme’ and ‘Asaan Karobar Card’

Air Link to expand operations, acquires industrial land in Lahore

Wheat sector: Govt fast-tracks deregulation under IMF terms

Monetary crossroads: how far can SBP push the rate cuts?

Stock	Volume
Cnergyico PK / Jan 22 Cnergyico PK Limited(CNERGY)	114,034,653 ▲ 0.04
WorldCall Telecom / Jan 22 Worldcall Telecom Limited(WTL)	99,158,485 ▼ -0.07
Fauji Cement / Jan 22 Fauji Cement Company Limited(FCCL)	83,500,175 ▲ 3.03
Bank Makramah / Jan 22 Bank Makramah Limited(BML)	69,476,357 ▲ 0.02
Citi Pharma Ltd / Jan 22 Citi Pharma Ltd.(CPHL)	23,402,152 ▲ 3.23
Lotte Chemical / Jan 22 Lotte Chemical Pakistan Limited(LOTCHEM)	23,042,045 ▼ -0.08
Ghani Chem. Ind. / Jan 22 Ghani Chemical Industries Limited(GCIL)	21,938,589 ▲ 1.04
Power Cement / Jan 22 Power Cement Limited(POWER)	21,682,567 ▲ 0.10
Fauji Foods Ltd / Jan 22 Fauji Foods Limited(FFL)	18,601,390 ▼ -0.41