Your rupee last week

Following currency fluctuations took place in foreign exchange rates during the last week. (September 17 to 19, 2018).

========================================================================================================

                                       T T CLEAN BUYING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

          14.9.2018                          LAST WEEK RATES

          Previous

          Week   17.9.2018 19.9.2018                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       124.1     124.1     124.1     124.1   17/9/2018     124.1   17/9/2018   N.C   0.000000    0.00

U.K     162.730   162.240   163.110   162.240   17/9/2018   163.240   18/9/2018    +    0.380000    0.23

Japan  1.110200  1.108800  1.104900  1.104900   19/9/2018  1.108900   18/9/2018    -    0.005300   -0.48

Euro    145.160   144.460   144.920   144.460   17/9/2018   145.220   18/9/2018    -    0.240000   -0.17

========================================================================================================

                                       T T & O D SELLING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

          14.9.2018                          LAST WEEK RATES

          Previous

          Week   17.9.2018 19.9.2018                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       124.3     124.3     124.3     124.3   17/9/2018     124.3   17/9/2018   N.C   0.000000    0.00

U.K     162.990   162.500   163.370   162.500   17/9/2018   163.500   18/9/2018    +    0.380000    0.23

Japan  1.112000  1.110600  1.106700  1.106700   19/9/2018  1.110700   18/9/2018    -    0.005300   -0.48

Euro    145.390   144.690   145.160   144.690   17/9/2018   145.460   18/9/2018    -    0.230000   -0.16

========================================================================================================