AIRLINK 212.60 ▲ 3.05 (1.46%)

BOP 10.45 ▼ -0.01 (-0.1%)

CNERGY 7.19 ▼ -0.16 (-2.18%)

FCCL 34.15 ▼ -0.24 (-0.7%)

FFL 18.17 ▲ 0.12 (0.66%)

FLYNG 22.70 ▼ -0.22 (-0.96%)

HUBC 131.25 ▼ -1.24 (-0.94%)

HUMNL 14.21 ▲ 0.07 (0.5%)

KEL 5.03 ▼ 0.00 (0%)

KOSM 7.06 ▼ -0.01 (-0.14%)

MLCF 44.75 ▼ -0.45 (-1%)

OGDC 218.44 ▲ 0.06 (0.03%)

PACE 7.62 ▲ 0.04 (0.53%)

PAEL 41.95 ▲ 0.25 (0.6%)

PIAHCLA 17.37 ▲ 0.07 (0.4%)

PIBTL 8.90 ▲ 0.35 (4.09%)

POWERPS 12.50 ▼ 0.00 (0%)

PPL 187.50 ▼ -1.53 (-0.81%)

PRL 41.67 ▼ -0.66 (-1.56%)

PTC 25.38 ▲ 0.21 (0.83%)

SEARL 102.45 ▼ -1.51 (-1.45%)

SILK 1.04 ▲ 0.01 (0.97%)

SSGC 40.90 ▲ 1.66 (4.23%)

SYM 19.15 ▼ -0.01 (-0.05%)

TELE 9.23 ▼ -0.01 (-0.11%)

TPLP 12.77 ▼ -0.33 (-2.52%)

TRG 69.40 ▲ 0.22 (0.32%)

WAVESAPP 10.90 ▲ 0.18 (1.68%)

WTL 1.86 ▲ 0.15 (8.77%)

YOUW 4.15 ▲ 0.01 (0.24%)

BR100 12,106 26.3 (0.22%)

BR30 36,585 -17.9 (-0.05%)

KSE100 116,324 271 (0.23%)

KSE30 36,679 101.4 (0.28%)

اردو

Jan 08, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2018-09-25

Spot dollar rates

Spot Dollar rates from Khadim Ali Shah Bukhari & Co Ltd on Monday (September 24, 2018).

Published September 25, 2018

Spot Dollar rates from Khadim Ali Shah Bukhari & Co Ltd on Monday (September 24, 2018).



=======================================

Fx Interbank Rate PKR against USD

=======================================

              BID      OFFER      CLOSE

=======================================

Ready      124.2400  124.2600  124.2500

1 week     124.3050  124.3150  124.3100

2 week     124.3600  124.3700  124.3650

1 Month    124.4600  124.4800  124.4700

2 Months   124.7500  124.7700  124.7600

3 Months   125.1100  125.1300  125.1200

4 Months   125.4000  125.4100  125.4050

5 Months   125.7300  125.7500  125.7400

6 Months   126.1300  126.1500  126.1400

12 Months  128.3500  128.6500  128.5000

SWAP Base Rate =>    124.2500

=======================================

Copyright Business Recorder, 2018

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 8	278.78
USD PKR Interbank Buying / Jan 8	278.58
USD to Japanese Yen / Jan 8	158.14
USD to Swiss Franc / Jan 8	0.91
Pound Sterling to USD / Jan 8	1.25
Euro to USD / Jan 8	1.04

Stock	Volume
S&P 500 / Jan 7	5,909.03
Nasdaq / Jan 7	19,489.68
FTSE 100 / Jan 7	8,245.28
Dow Jones / Jan 7	42,528.36
Germany DAX 30 / Jan 7	20,340.57
France CAC40 / Jan 7	7,489.35
India Sensex / Jan 8	77,786.54
Tokyo Nikkei / Jan 8	40,008.25

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 7	18,285
Gold 10 Grams PKR / Jan 7	236,625
Petrol/Litre / Jan 8	252.66
Crude Oil USD/Barrel / Jan 8	74.85
Gold Spot USD/Ounce / Jan 8	2,650.51
Diesel/Litre / Jan 8	258.34

Gainers
Losers
Leaders

Stock	Price
PICIC Ins.Ltd. / Jan 8 PICIC Insurance Limited(PIL)	3.49 ▲ 0.60 (20.76%)
Dadabhoy Cement / Jan 8 Dadabhoy Cement Industries Limited(DBCI)	6.03 ▲ 0.64 (11.87%)
Paramount Mod / Jan 8 First Paramount Modaraba(FPRM)	10.27 ▲ 1.00 (10.79%)
JS Bank Ltd / Jan 8 JS Bank Limited(JSBL)	10.41 ▲ 1.00 (10.63%)
Idrees Tex. / Jan 8 Idrees Textile Mills Limited(IDRT)	15.68 ▲ 1.43 (10.04%)
Sec. Inv. Bank / Jan 8 Security Investment Bank Limited(SIBL)	12.38 ▲ 1.13 (10.04%)
Ahmad Hassan / Jan 8 Ahmad Hassan Textile Mills Limited(AHTM)	59.90 ▲ 5.45 (10.01%)
Asia Ins. / Jan 8 Asia Insurance Company Limited(ASIC)	14.29 ▲ 1.30 (10.01%)
D.M. Textile / Jan 8 D.M. Textile Mills Limited(DMTX)	60.58 ▲ 5.51 (10.01%)

Stock	Price
JS Mom. Factor ETF / Jan 8 JS Momentum Factor ETF(JSMFETF)	15.30 ▼ -2.03 (-11.71%)
Ali Asghar / Jan 8 Ali Asghar Textile Mills Limited(AATM)	78.82 ▼ -8.76 (-10.00%)
Khairpur Sug. / Jan 8 Khairpur Sugar Mills Limited(KPUS)	133.71 ▼ -14.86 (-10.00%)
Liven Pharma / Jan 8 Liven Pharma Limited(LIVEN)	178.53 ▼ -19.84 (-10.00%)
Suhail Jute / Jan 8 Suhail Jute Mills Limited(SUHJ)	156.38 ▼ -17.38 (-10.00%)
F.Credit & Inv / Jan 8 First Credit and Investment Bank Limited(FCIBL)	7.52 ▼ -0.78 (-9.40%)
Fateh Sports / Jan 8 Fateh Sports Wear Limited(FSWL)	71.20 ▼ -7.37 (-9.38%)
Shahzad Tex. / Jan 8 Shahzad Textile Mills Limited(SZTM)	27.10 ▼ -2.77 (-9.27%)
Sindh Abadgar / Jan 8 Sindh Abadgar's Sugar Mills Limited(SASML)	37.57 ▼ -3.68 (-8.92%)

Stock	Volume
WorldCall Telecom / Jan 8 Worldcall Telecom Limited(WTL)	419,247,849 ▲ 0.15
Cnergyico PK / Jan 8 Cnergyico PK Limited(CNERGY)	76,600,722 ▼ -0.16
K-Electric Ltd. / Jan 8 K-Electric Limited(KEL)	45,707,217 ▲ 0.00
Fauji Foods Ltd / Jan 8 Fauji Foods Limited(FFL)	36,987,542 ▲ 0.12
Sui South Gas / Jan 8 Sui Southern Gas Company Limited(SSGC)	33,354,890 ▲ 1.66
Pak Stock Exchange / Jan 8 Pakistan Stock Exchange Limited(PSX)	27,144,749 ▼ -0.69
Pak Refinery / Jan 8 Pakistan Refinery Limited(PRL)	23,513,012 ▼ -0.66
B.O.Punjab / Jan 8 The Bank of Punjab(BOP)	22,768,455 ▼ -0.01
Pak Elektron / Jan 8 Pak Elektron Limited(PAEL)	20,370,180 ▲ 0.25