Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (September 26, 2018).
=============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================
25-Sep-18 GO1OZ DE18 1203.3 1207.8 1201.6 1205.6 462 1203.2 1205.6 1,660
25-Sep-18 CRUDE10 NO18 72.1 72.75 71.94 72.07 1,013 72.29 72.07 1,196
25-Sep-18 SL10 DE18 14.288 14.6 14.263 14.492 319 14.288 14.492 584
25-Sep-18 SL100OZ DE18 14.288 14.603 14.263 14.492 253 14.288 14.492 454
25-Sep-18 GOLDUSDJPY DE18 112.9 112.958 112.799 112.958 45 112.805 112.958 434
25-Sep-18 GO10OZ DE18 1203.4 1207.5 1201.3 1205.6 230 1203.2 1205.6 431
25-Sep-18 SP500 DE18 2929 2932.5 2920.75 2920.75 42 2924.75 2920.75 411
25-Sep-18 CRUDE100 NO18 72.07 72.71 71.95 72.07 382 72.29 72.07 224
25-Sep-18 NSDQ100 DE18 7585 7603.25 7551.5 7591.25 1,068 7580 7591.25 200
25-Sep-18 GOLDGBPUSD DE18 1.3113 1.319 1.31 1.3182 101 1.3115 1.3182 196
25-Sep-18 COPPER DE18 2.8028 2.8385 2.7935 2.822 64 2.823 2.822 179
25-Sep-18 GOLDUSDCAD DE18 1.296 1.2966 1.2947 1.2954 16 1.2949 1.2954 169
25-Sep-18 SL500OZ DE18 14.283 14.578 14.282 14.492 74 14.288 14.492 145
25-Sep-18 DJ DE18 26600 26688 26521 26521 41 26596 26521 116
25-Sep-18 BRENT10 NO18 81.29 82.3 81.29 81.52 41 81.46 81.52 106
25-Sep-18 GOLDEURJPY DE18 132.656 133.081 132.434 132.93 43 132.523 132.93 103
25-Sep-18 GOLDGBPJPY DE18 147.927 148.9 147.927 148.9 76 147.939 148.9 100
25-Sep-18 PLATINUM5 OC18 828.7 833.3 823 823.2 172 827.4 823.2 99
25-Sep-18 GOLDCHFJPY DE18 116.838 117.049 116.838 117.049 3 116.934 117.049 86
25-Sep-18 PLATINUM5 JA19 830 835.4 826.6 826.6 49 830.8 826.6 84
25-Sep-18 GOLDEURUSD DE18 1.176 1.1789 1.1737 1.1768 56 1.1748 1.1768 70
25-Sep-18 ICOTTON DE18 78.54 79.7 78.54 79.01 6 78.85 79.01 64
25-Sep-18 CRUDE1000 NO18 72.58 72.67 71.91 72.07 73 72.29 72.07 62
25-Sep-18 GOLDAUDUSD DE18 0.7242 0.726 0.724 0.725 32 0.7254 0.725 52
25-Sep-18 GO100OZ DE18 1204.2 1206 1204.2 1205.6 2 1203.2 1205.6 33
25-Sep-18 NGAS1K NO18 3.033 3.052 3.021 3.052 21 3.034 3.052 25
25-Sep-18 PLATINUM50 OC18 831.3 831.3 823.1 823.2 5 827.4 823.2 24
25-Sep-18 GOLDEURGBP DE18 0.8926 0.8928 0.8926 0.8928 1 0.8958 0.8928 21
25-Sep-18 BRENT1000 DE18 80.83 80.92 80.82 80.92 18 80.78 80.92 18
25-Sep-18 NGAS10K NO18 3.038 3.052 3.032 3.052 17 3.034 3.052 15
25-Sep-18 BRENT100 NO18 81.9 82.02 81.52 81.52 9 81.46 81.52 11
25-Sep-18 BRENT10 DE18 80.8 81.42 80.8 80.92 12 80.78 80.92 10
25-Sep-18 SL5000OZ DE18 14.288 14.492 14.288 14.492 0 14.288 14.492 9
25-Sep-18 GOLDUSDCHF DE18 0.9648 0.9651 0.9648 0.9651 0 0.9648 0.9651 8
25-Sep-18 GOLDEURAUD DE18 1.6242 1.6242 1.6232 1.6232 2 1.6197 1.6232 5
25-Sep-18 COPPER25K DE18 2.823 2.823 2.822 2.822 0 2.823 2.822 3
25-Sep-18 GOLDAUDJPY DE18 81.9 81.9 81.896 81.896 1 81.819 81.896 2
25-Sep-18 ICOTTON50K DE18 78.85 79.01 78.85 79.01 0 78.85 79.01 2
25-Sep-18 PLATINUM50 JA19 830.8 830.8 826.6 826.6 0 830.8 826.6 2
25-Sep-18 BRENT100 DE18 80.78 80.92 80.78 80.92 0 80.78 80.92 1
25-Sep-18 BRENT1000 NO18 81.46 81.52 81.46 81.52 0 81.46 81.52 1
25-Sep-18 GOLDAUDCAD DE18 0.9393 0.9393 0.9392 0.9392 0 0.9393 0.9392 1
25-Sep-18 GOLDEURCAD DE18 1.5243 1.5244 1.5243 1.5244 3 1.5213 1.5244 1
25-Sep-18 CRUDE10 DE18 71.98 71.98 71.87 71.87 0 71.98 71.87 0
25-Sep-18 CRUDE10 JA19 71.71 71.71 71.68 71.68 0 71.71 71.68 0
25-Sep-18 CRUDE10 NO18ID 72.26 72.7 72.07 72.07 121 72.29 72.07 0
25-Sep-18 CRUDE100 DE18 71.98 71.98 71.87 71.87 0 71.98 71.87 0
25-Sep-18 CRUDE100 JA19 71.71 71.71 71.68 71.68 0 71.71 71.68 0
25-Sep-18 CRUDE100 NO18ID 72.23 72.62 72.02 72.07 28 72.29 72.07 0
25-Sep-18 CRUDE1000 NO18ID 72.09 72.14 72.07 72.07 4 72.29 72.07 0
25-Sep-18 GO100OZ AP19 1217 1217 1217 1217 0 0 1217 0
25-Sep-18 GO100OZ DE18ID 1203.2 1205.6 1203.2 1205.6 0 1203.2 1205.6 0
25-Sep-18 GO100OZ FE19 1208.3 1210.9 1208.3 1210.9 0 1208.3 1210.9 0
25-Sep-18 GO10OZ AP19 1217 1217 1217 1217 0 0 1217 0
25-Sep-18 GO10OZ DE18ID 1203.6 1206.6 1203.6 1205.6 5 1203.2 1205.6 0
25-Sep-18 GO10OZ FE19 1208.3 1210.9 1208.3 1210.9 0 1208.3 1210.9 0
25-Sep-18 GO1OZ AP19 1217 1217 1217 1217 0 0 1217 0
25-Sep-18 GO1OZ DE18ID 1201.6 1206.6 1201.6 1205.6 26 1203.2 1205.6 0
25-Sep-18 GO1OZ FE19 1208.3 1210.9 1208.3 1210.9 0 1208.3 1210.9 0
25-Sep-18 GOLD DE18 48354 48449 48354 48449 0 48354 48449 0
25-Sep-18 GOLD NO18 48340 48434 48340 48434 0 48340 48434 0
25-Sep-18 GOLD OC18 48329 48423 48329 48423 0 48329 48423 0
25-Sep-18 GOLDAUDUSD DE18ID 0.7254 0.7254 0.725 0.725 0 0.7254 0.725 0
25-Sep-18 GOLDEURCHF DE18 1.1333 1.1357 1.1333 1.1357 0 1.1333 1.1357 0
25-Sep-18 GOLDEURUSD DE18ID 1.1767 1.1787 1.1767 1.1768 4 1.1748 1.1768 0
25-Sep-18 GOLDGBPCHF DE18 1.2651 1.2722 1.2651 1.2722 0 1.2651 1.2722 0
25-Sep-18 GOLDGBPUSD DE18ID 1.3102 1.3182 1.3102 1.3182 2 1.3115 1.3182 0
25-Sep-18 GOLDKILO DE18 48314 48409 48314 48409 0 48314 48409 0
25-Sep-18 GOLDKILO NO18 48299 48394 48299 48394 0 48299 48394 0
25-Sep-18 GOLDKILO OC18 48288 48383 48288 48383 0 48288 48383 0
25-Sep-18 GOLDUSDCAD DE18ID 1.2949 1.2954 1.2949 1.2954 0 1.2949 1.2954 0
25-Sep-18 GOLDUSDCHF DE18ID 0.9648 0.9651 0.9648 0.9651 0 0.9648 0.9651 0
25-Sep-18 GOLDUSDJPY DE18ID 112.917 112.964 112.876 112.958 22 112.805 112.958 0
=============================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.