AGL 38.40 Decreased By ▼ -0.08 (-0.21%)
AIRLINK 193.50 Decreased By ▼ -9.52 (-4.69%)
BOP 9.74 Decreased By ▼ -0.43 (-4.23%)
CNERGY 6.28 Decreased By ▼ -0.26 (-3.98%)
DCL 9.11 Decreased By ▼ -0.47 (-4.91%)
DFML 38.25 Decreased By ▼ -1.77 (-4.42%)
DGKC 95.48 Decreased By ▼ -2.60 (-2.65%)
FCCL 34.99 Increased By ▲ 0.03 (0.09%)
FFBL 84.01 Decreased By ▼ -2.42 (-2.8%)
FFL 13.46 Decreased By ▼ -0.44 (-3.17%)
HUBC 125.10 Decreased By ▼ -6.47 (-4.92%)
HUMNL 13.83 Decreased By ▼ -0.19 (-1.36%)
KEL 5.22 Decreased By ▼ -0.39 (-6.95%)
KOSM 7.28 Increased By ▲ 0.01 (0.14%)
MLCF 44.08 Decreased By ▼ -1.51 (-3.31%)
NBP 60.85 Decreased By ▼ -5.53 (-8.33%)
OGDC 216.00 Decreased By ▼ -4.76 (-2.16%)
PAEL 38.50 Increased By ▲ 0.02 (0.05%)
PIBTL 8.40 Decreased By ▼ -0.51 (-5.72%)
PPL 191.30 Decreased By ▼ -6.58 (-3.33%)
PRL 39.56 Increased By ▲ 0.53 (1.36%)
PTC 24.95 Decreased By ▼ -0.52 (-2.04%)
SEARL 105.00 Increased By ▲ 1.95 (1.89%)
TELE 8.66 Decreased By ▼ -0.36 (-3.99%)
TOMCL 35.91 Decreased By ▼ -0.50 (-1.37%)
TPLP 13.95 Increased By ▲ 0.20 (1.45%)
TREET 24.62 Decreased By ▼ -0.50 (-1.99%)
TRG 55.70 Decreased By ▼ -2.34 (-4.03%)
UNITY 33.21 Decreased By ▼ -0.46 (-1.37%)
WTL 1.60 Decreased By ▼ -0.11 (-6.43%)
BR100 11,672 Decreased By -217.8 (-1.83%)
BR30 36,339 Decreased By -1017.9 (-2.72%)
KSE100 108,666 Decreased By -2404.7 (-2.17%)
KSE30 34,136 Decreased By -773.2 (-2.21%)
Print Print 2018-09-28

New York cotton

The following were the fluctuations observed during the day:

Published September 28, 2018

The following were the fluctuations observed during the day:



=================================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
=================================================================================
Oct'18 - 78.12 78.12 78.12 14:45 78.12 -0.88 - 79.00
Sep 27
Dec'18 78.60 78.69 77.31 77.72 14:45 77.72 -0.83 11992 78.55
Sep 27
Mar'19 79.01 79.12 78.00 78.29 14:45 78.29 -0.70 6687 78.99
Sep 27
=================================================================================

Copyright Reuters, 2018

Comments

Comments are closed.