Markets Print 2018-09-29

Mutual Funds Association of Pakistan

Mutual Funds Association has issued open-end funds daily prices for Friday (September 28, 2018)

Published September 29, 2018

Mutual Funds Association


 ============================ Names of Fund ============================ AKD Aggressive Income Fund (Formerly: AKD Income Fund) Alfalah GHP Income Multiplier Fund

Askari High Yield Scheme

BMA Chundrigar Road Savings Fund

Faysal Income & Growth Fund

Pakistan Income Enhancement Fund

UBL Growth & Income Fund (Formerly: United Alfalah GHP Value Fund Askari Asset Allocation Fund-B Faysal Asset Allocation Fund First Habib Asset Allocation Fund Lakson Asset Allocation
 Developed Markets Fund Lakson Tactical Fund MCB Pakistan Asset Allocation Fund MCB Pakistan Frequent Payout Fund NAFA Asset Allocation Fund

Pak Oman Advantage
 Asset Allocation Fund PIML Asset Allocation Fund

UBL Asset Allocation Fund First Dawood Mutual Fund

HBL Multi Asset Fund NAFA Multi Asset Fund

Pakistan Capital Market Fund Unit Trust of Pakistan Alfalah Capital Preservation Fund II Allied Capital Protected Fund UBL Capital Protected Fund III ABL Stock Fund AKD Opportunity Fund Alfalah GHP Alpha Fund Alfalah GHP Stock Fund Askari Equity Fund Atlas Stock Market Fund Faysal Stock Fund (Formerly:
 Faysal Balanced Growth Fund) First Capital Mutual Fund-B First Habib Stock Fund HBL Energy Fund HBL Equity Fund HBL Growth Fund Class A
 (Formerly PICIC Growth Fund)-A HBL Growth Fund Class B
 (Formerly PICIC Growth Fund)-B HBL Investment Fund Class B
 (Formerly PICIC Investment Fund)-B HBL Investment Fund Class A
 (Formerly PICIC Investment Fund)-A HBL Stock Fund JS Growth Fund-A JS Large Cap Fund JS Value Fund-A Lakson Equity Fund MCB Pakistan Stock Market Fund NAFA Financial Sector Fund

NAFA Stock Fund

National Investment Unit Trust PIML Value Equity Fund

UBL Dedicated Equity Fund UBL Financial Sector Fund UBL Stock Advantage Fund ABL Financial Planning Fund (Active Plan)
 ABL Financial Planning Fund (Conservative Plan)
 ABL Financial Planning Fund (Strategic Allocation Plan)
 Alfalah GHP Prosperity Planning Fund (Alfalah GHP Active Alfalah GHP Prosperity Planning Fund (Alfalah GHP Conservative Alfalah GHP Prosperity Planning Fund (Alfalah GHP Moderate HBL Financial Planning Fund (Active Allocation Plan)
 HBL Financial Planning Fund (Conservative Allocation Plan)
 HBL Financial Planning Fund (Strategic Allocation Plan)
 JS Fund of Funds UBL Active Principal Preservation Plan I UBL Active Principal ABL Government Securities Fund-B ABL Income Fund Alfalah GHP Income Fund Alfalah GHP Sovereign Fund Askari Sovereign Yield Enhancer Atlas Income Fund Dawood Income Fund

Faysal Financial
 Sector Opportunity Fund Faysal MTS Fund Faysal Savings Growth Fund First Habib Income Fund HBL Government Securities Fund-C HBL Income Fund JS Income Fund Lakson Income Fund MCB DCF Income Fund MCB Pakistan Sovereign Fund NAFA Financial Sector Income Fund NAFA Government Securities Savings Fund NAFA Income Fund

NAFA Income Opportunity Fund NAFA Savings Plus Fund NIT âˆ' Government Bond Fund NIT âˆ' Income Fund Pak Oman Government Securities Fund Pakistan Income Fund PIML Income Fund

UBL Government Securities Fund UBL Income Opportunity UBL Financial Sector Bond Fund) AKD Index Tracker Fund ABL Cash Fund AKD Cash Fund Alfalah GHP Cash Fund Alfalah GHP Money Market Fund Askari Sovereign Cash Fund Atlas Money Market Fund Atlas Sovereign Liquid Fund BMA Empress Cash Fund Faysal Money Market Fund First Habib Cash Fund HBL Cash Fund-C HBL Money Market Fund JS Cash Fund Lakson Money Market Fund MCB Cash Management Optimizer NAFA Government Securities Liquid Fund NAFA Money Market Fund

NIT Money Market Fund (Formerly:
 NIT Government Treasury Fund) Pakistan Cash Management Fund PIML Daily Reserve Fund

UBL Liquidity Plus Fund-C UBL Money Market Fund Al Ameen Islamic Aggressive Income Fund-Income ABL Islamic Asset Allocation Fund Al Ameen Islamic Asset Allocation Fund Alfalah GHP Islamic Value Fund

Alhamra Islamic Asset Allocation Fund (Formerly: Pak. Intl. Askari Islamic Asset Allocation Fund-B Dawood Islamic Fund

Faysal Islamic Asset Allocation Fund HBL Islamic Asset Allocation Fund Lakson Islamic Tactical Fund

Meezan Asset Allocation Fund NAFA Islamic Asset Allocation Fund Pak Oman Islamic Asset Allocation Fund Meezan Balanced Fund

NAFA Islamic Principal Protected Fund II Meezan Gold Fund

ABL Islamic Dedicated Stock Fund ABL Islamic Stock Fund AKD Islamic Stock Fund Al Ameen Islamic
 Dedicated Equity Fund Al Ameen Shariah Stock Fund Al Meezan Mutual Fund Alfalah GHP Islamic Alfalah GHP Islamic Stock Fund Alhamra Islamic Stock MCB Pakistan Islamic Stock Fund) Atlas Islamic Stock Fund First Habib Islamic Stock Fund HBL Islamic Equity Fund HBL Islamic Stock Fund JS Islamic Dedicated Equity Fund JS Islamic Fund Meezan Dedicated Equity Fund Meezan Energy Fund Meezan Islamic Fund NAFA Islamic Active Allocation Equity Fund NAFA Islamic Energy Fund

NAFA Islamic Stock Fund

NIT Islamic Equity Fund PIML Islamic Equity Fund

ABL Islamic Financial Planning Fund (Active Allocation Plan) ABL Islamic Financial Planning Fund (Aggressive Allocation Plan) ABL Islamic Financial Planning Fund (Conservative Allocation Plan) ABL Islamic Financial Planning Fund (Strategic Allocation Plan II) ABL Islamic Financial Planning Fund (Strategic Allocation Plan III) ABL Islamic Financial Planning Fund (Strategic Allocation Plan IV) ABL Islamic Financial Planning Fund (Strategic Allocation Plan) Al Ameen Islamic Active Allocation Plan IX Al Ameen Islamic Active Allocation Plan VI Al Ameen Islamic Active Allocation Plan VII Al Ameen Islamic Active Allocation Plan VIII Al Ameen Islamic Active Allocation Plan X Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic Prosperity Planning Fund (Capital Preservation Plan IV) Alhamra Islamic Active Allocation Fund Alhamra Islamic Active Allocation Fund II HBL Islamic Financial Planning Fund (Active Allocation Plan) HBL Islamic Financial Planning Fund (Conservative Allocation Plan) HBL Islamic Financial Planning Fund (Strategic Allocation Plan) JS Islamic Hybrid Fund of Funds (JS Islamic Active Allocation Plan I) JS Islamic Hybrid Fund of Funds (Mufeed) JS Islamic Hybrid Fund of Funds (Munafa) JS Islamic Hybrid Fund of Funds (Mustahkem) JS Islamic Hybrid Fund of Funds (Mustanad) JS Islamic Hybrid Fund of Funds (Mutanasib) JS Islamic Hybrid Fund of Funds II (JS Islamic Active Allocation Plan II) Meezan Financial Planning Fund of Funds (Aggressive) Meezan Financial Planning Fund of Funds (Conservative) Meezan Financial Planning Fund of Funds (MAAP I) Meezan Financial Planning Fund of Funds (Moderate) Meezan Strategic Allocation Fund (MSAP I) Meezan Strategic Allocation Fund (MSAP II) Meezan Strategic Allocation Fund (MSAP III) Meezan Strategic Allocation Fund (MSAP IV) Meezan Strategic Allocation Fund (MSAP V) NAFA Islamic Active Allocation Plan I NAFA Islamic Active Allocation Plan II NAFA Islamic Active Allocation Plan III NAFA Islamic Active Allocation Plan IV NAFA Islamic Active Allocation Plan V NAFA Islamic Active Allocation Plan VI NAFA Islamic Active Allocation Plan VII NAFA Islamic Active Allocation Plan VIII Al Ameen Islamic Active Principal Preservation Plan I Al Ameen Islamic Active Principal Preservation Plan II Al Ameen Islamic Active Principal Preservation Plan III JS Islamic Hybrid Fund of Funds II (JS Islamic Capital JS Islamic Hybrid Fund of Funds II (JS Islamic Capital JS Islamic Hybrid Fund of Funds II (JS Islamic Capital Meezan Strategic Allocation Fund (Meezan Capital Preservation Plan III) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan IV) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan V) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan VI) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan VII) NAFA Islamic Capital Preservation Plan I NAFA Islamic Capital Preservation Plan II NAFA Islamic Capital Preservation Plan III NAFA Islamic Capital Preservation Plan IV ABL Islamic Income ABL Islamic Cash Fund) AKD Islamic Income Fund Al Ameen Islamic Sovereign Fund-C Alfalah GHP Islamic Income Fund Alhamra Daily Dividend Fund Alhamra Islamic Income MCB Islamic Income Fund)-A Askari Islamic Income Fund-B Atlas Islamic Income Fund Faysal Islamic Savings Growth Fund First Habib Islamic Income Fund HBL Islamic Income Fund JS Islamic Income Fund Meezan Islamic Income Fund-B Meezan Sovereign Fund NAFA Active Allocation Riba Free Savings Fund NAFA Islamic Income Fund

NAFA Riba Free Savings Fund

NIT Islamic Income Fund Pak Oman Advantage
 Islamic Income Fund PIML Islamic Income Fund

KSE Meezan Index Fund

Al Ameen Islamic Cash Fund

HBL Islamic Money Market Fund

Meezan Cash Fund

NAFA Islamic Money Market Fund

============================

PENSION FUNDS


 ============================ Name of Funds

============================ NIT Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund Meezan Tahaffuz Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ============================

CLOSED-END FUND

============================ Names of Fund ============================ Golden Arrow Selected Stocks Fund ============================

===============================================================================================================================
Asset Manager Category Offer Repurchase Validity
Price Price (Dates)
===============================================================================================================================
AKD Investment Management Ltd Aggressive 52.2142 51.6971 27-Sep-18
Fixed Income
Alfalah GHP Investment Management Ltd Aggressive 55.159 53.3504 28-Sep-18
Fixed Income
Pak Oman Asset Management Co Ltd Aggressive 104.9922 102.8924 27-Sep-18
Fixed Income
BMA Asset Management Co Ltd Aggressive 8.4227 8.3393 28-Sep-18
Fixed Income
Faysal Asset Management Ltd Aggressive 109.27 107.12 28-Sep-18
Fixed Income
MCB-Arif Habib Savings & Investments Ltd Aggressive 54.9125 53.6989 27-Sep-18
Fixed Income
UBL Fund Managers Ltd Aggressive 87.5885 86.1244 28-Sep-18
Growth & Income Fund)-Income Fixed Income
Alfalah GHP Investment Management Ltd Asset Allocation 56.836 54.9724 28-Sep-18
Pak Oman Asset Management Co Ltd Asset Allocation 43.3527 42.2689 27-Sep-18
Faysal Asset Management Ltd Asset Allocation 53.69 52.12 28-Sep-18
Habib Asset Management Ltd Asset Allocation 101.5287 99.5379 28-Sep-18
Lakson Investments Ltd Asset Allocation 140.8861 137.4498 27-Sep-18
Lakson Investments Ltd Asset Allocation 104.0159 101.4789 28-Sep-18
MCB-Arif Habib Savings & Investments Ltd Asset Allocation 81.0653 78.4073 27-Sep-18
MCB-Arif Habib Savings & Investments Ltd Asset Allocation 0 0 27-Sep-18
NBP Fund Management Ltd (Formerly: Asset Allocation 16.349 15.8129 27-Sep-18
NBP Fullerton Asset Management Ltd)
Pak Oman Asset Management Co Ltd Asset Allocation 50.42 49.16 27-Sep-18
AWT Investments Ltd (Formerly: Asset Allocation 92.15 89.12 28-Sep-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd Asset Allocation 136.6684 134.3839 27-Sep-18
Â 786 Investments Ltd (Formerly: Balanced 21.9855 21.6606 27-Sep-18
Dawood Capital Management Ltd)
HBL Asset Management Ltd Balanced 106.3443 103.994 27-Sep-18
NBP Fund Management Ltd (Formerly: Balanced 18.5663 17.9575 27-Sep-18
NBP Fullerton Asset Management Ltd)
MCB-Arif Habib Savings & Investments Ltd Balanced 11.43 11.18 27-Sep-18
JS Investments Ltd Balanced 169.84 164.27 27-Sep-18
Alfalah GHP Investment Management Ltd Capital Protected 0 95.6404 28-Sep-18
ABL Asset Management Co Ltd Capital Protected 0 10.1305 28-Sep-18
UBL Fund Managers Ltd Capital Protected 101.7633 98.7104 27-Sep-18
ABL Asset Management Co Ltd Equity 14.1238 13.8469 27-Sep-18
AKD Investment Management Ltd Equity 81 78.6 27-Sep-18
Alfalah GHP Investment Management Ltd Equity 68.41 66.17 28-Sep-18
Alfalah GHP Investment Management Ltd Equity 120.5408 117.2291 28-Sep-18
Pak Oman Asset Management Co Ltd Equity 94.0954 92.2135 27-Sep-18
Atlas Asset Management Ltd Equity 626.71 612.86 28-Sep-18
Faysal Asset Management Ltd Equity 60.03 58.28 28-Sep-18
First Capital Investments Ltd Equity 0 8.809 28-Sep-18
Habib Asset Management Ltd Equity 90.2895 88.5191 28-Sep-18
HBL Asset Management Ltd Equity 14.6171 14.2941 28-Sep-18
HBL Asset Management Ltd Equity 111.8087 109.3377 28-Sep-18
HBL Asset Management Ltd Equity 0 0 28-Sep-18
HBL Asset Management Ltd Equity 0 17.0906 28-Sep-18
HBL Asset Management Ltd Equity 0 8.9372 28-Sep-18
HBL Asset Management Ltd Equity 0 0 28-Sep-18
HBL Asset Management Ltd Equity 108.764 105.7758 28-Sep-18
JS Investments Ltd Equity 187.08 180.94 27-Sep-18
JS Investments Ltd Equity 138.74 134.19 27-Sep-18
JS Investments Ltd Equity 223.82 216.48 27-Sep-18
Lakson Investments Ltd Equity 117.353 113.9349 28-Sep-18
MCB-Arif Habib Savings & Investments Ltd Equity 96.324 93.1657 27-Sep-18
NBP Fund Management Ltd (Formerly: Equity 10.1896 9.8555 27-Sep-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Equity 14.81 14.3244 27-Sep-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Equity 70.7 68.6 27-Sep-18
AWT Investments Ltd (Formerly: Equity 104.49 102.18 28-Sep-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd Equity 96.3962 96.3962 28-Sep-18
UBL Fund Managers Ltd Equity 90.9469 87.9649 27-Sep-18
UBL Fund Managers Ltd Equity 69.6 67.68 28-Sep-18
ABL Asset Management Co Ltd Fund of Funds 97.464 95.5529 27-Sep-18
ABL Asset Management Co Ltd Fund of Funds 111.9321 109.7374 27-Sep-18
ABL Asset Management Co Ltd Fund of Funds 0 97.8214 27-Sep-18
Alfalah GHP Investment Management Ltd Fund of Funds 107.6915 105.3115 27-Sep-18
Allocation Plan)
Alfalah GHP Investment Management Ltd Fund of Funds 105.0849 103.9107 27-Sep-18
Allocation Plan)
Alfalah GHP Investment Management Ltd Fund of Funds 101.0349 99.3509 27-Sep-18
Allocation Plan)
HBL Asset Management Ltd Fund of Funds 104.7531 102.438 28-Sep-18
HBL Asset Management Ltd Fund of Funds 107.1312 104.7635 28-Sep-18
HBL Asset Management Ltd Fund of Funds 0 101.5253 28-Sep-18
JS Investments Ltd Fund of Funds 54.54 52.75 27-Sep-18
UBL Fund Managers Ltd Fund of Funds-CPPI 101.7976 97.7257 27-Sep-18
Preservation Plan II UBL Fund Managers Ltd Fund of Funds-CPPI 101.7838 97.7124 27-Sep-18
ABL Asset Management Co Ltd Income 10.3075 10.1552 28-Sep-18
ABL Asset Management Co Ltd Income 10.2867 10.1347 28-Sep-18
Alfalah GHP Investment Management Ltd Income 114.186 112.9101 28-Sep-18
Alfalah GHP Investment Management Ltd Income 107.8929 106.6873 28-Sep-18
Pak Oman Asset Management Co Ltd Income 104.4866 103.1805 27-Sep-18
Atlas Asset Management Ltd Income 519.3088 519.3088 28-Sep-18
Â 786 Investments Ltd (Formerly: Income 82.4384 81.6222 27-Sep-18
Dawood Capital Management Ltd)
Faysal Asset Management Ltd Income 104.94 102.88 28-Sep-18
Faysal Asset Management Ltd Income 104.29 102.24 28-Sep-18
Faysal Asset Management Ltd Income 105.41 103.34 28-Sep-18
Habib Asset Management Ltd Income 102.9411 101.9219 28-Sep-18
HBL Asset Management Ltd Income 107.5646 107.5646 28-Sep-18
HBL Asset Management Ltd Income 109.0828 107.2647 28-Sep-18
JS Investments Ltd Income 98.0398 96.9443 27-Sep-18
Lakson Investments Ltd Income 103.8711 102.336 28-Sep-18
MCB-Arif Habib Savings & Investments Ltd Income 109.7149 107.8862 27-Sep-18
MCB-Arif Habib Savings & Investments Ltd Income 54.73 53.82 27-Sep-18
NBP Fund Management Ltd (Formerly: Income 10.7846 10.6641 27-Sep-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.5795 10.4613 27-Sep-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.0246 9.9126 27-Sep-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.9966 10.8737 27-Sep-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.2554 10.1978 27-Sep-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Income 10.1777 10.0769 27-Sep-18
National Investment Trust Ltd Income 10.5229 10.4187 28-Sep-18
Pak Oman Asset Management Co Ltd Income 10.7285 10.7285 27-Sep-18
MCB-Arif Habib Savings & Investments Ltd Income 55.8389 54.6048 27-Sep-18
AWT Investments Ltd (Formerly: Income 108.02 106.81 28-Sep-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd Income 108.2238 107.0145 27-Sep-18
Fund (UIOF) (Formerly:
UBL Fund Managers Ltd Income 113.6505 111.7507 28-Sep-18
AKD Investment Management Ltd Index Tracker 13.65 13.51 27-Sep-18
ABL Asset Management Co Ltd Money Market 10.2746 10.2746 28-Sep-18
AKD Investment Management Ltd Money Market 50.9857 50.9857 27-Sep-18
Alfalah GHP Investment Management Ltd Money Market 503.93 503.93 28-Sep-18
Alfalah GHP Investment Management Ltd Money Market 100.1451 99.0261 27-Sep-18
Pak Oman Asset Management Co Ltd Money Market 102.2459 102.2459 28-Sep-18
Atlas Asset Management Ltd Money Market 510.7421 510.7421 28-Sep-18
Atlas Asset Management Ltd Money Market 101.7613 101.7613 1-Oct-18
BMA Asset Management Co Ltd Money Market 10.4115 10.3084 28-Sep-18
Faysal Asset Management Ltd Money Market 103.2718 103.2718 1-Oct-18
Habib Asset Management Ltd Money Market 101.8271 101.8271 28-Sep-18
HBL Asset Management Ltd Money Market 102.4671 102.4671 1-Oct-18
HBL Asset Management Ltd Money Market 103.6537 103.6537 28-Sep-18
JS Investments Ltd Money Market 104.317 103.1514 28-Sep-18
Lakson Investments Ltd Money Market 101.9946 101.9946 1-Oct-18
MCB-Arif Habib Savings & Investments Ltd Money Market 100.6233 100.6233 28-Sep-18
NBP Fund Management Ltd (Formerly: Money Market 10.3245 10.3245 27-Sep-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Money Market 10.0679 10.0113 27-Sep-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Money Market 10.058 10.058 28-Sep-18
MCB-Arif Habib Savings & Investments Ltd Money Market 50.9997 50.9997 28-Sep-18
AWT Investments Ltd (Formerly: Money Market 81.16 81.16 6-Sep-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd Money Market 100.8114 100.8114 1-Oct-18
UBL Fund Managers Ltd Money Market 103.2421 102.0885 1-Oct-18
UBL Fund Managers Ltd Shariah Compliant 102.2186 101.0764 27-Sep-18
Aggressive Fixed Income
ABL Asset Management Co Ltd Shariah Compliant 10.3418 10.0406 28-Sep-18
Asset Allocation
UBL Fund Managers Ltd Shariah Compliant 121.5864 117.5998 27-Sep-18
Asset Allocation
Alfalah GHP Investment Management Ltd Shariah Compliant 103.524 100.1296 28-Sep-18
Asset Allocation
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 72.6834 70.3002 27-Sep-18
Element Islamic Asset Allocation Fund) Asset Allocation
Pak Oman Asset Management Co Ltd Shariah Compliant 93.9129 91.5651 27-Sep-18
Asset Allocation
Â 786 Investments Ltd (Formerly: Shariah Compliant 115.9877 114.2736 27-Sep-18
Dawood Capital Management Ltd) Asset Allocation
Faysal Asset Management Ltd Shariah Compliant 81.81 79.42 28-Sep-18
Asset Allocation
HBL Asset Management Ltd Shariah Compliant 107.3472 104.9748 27-Sep-18
Asset Allocation
Lakson Investments Ltd Shariah Compliant 97.0422 94.6753 28-Sep-18
Asset Allocation
Al Meezan Investment Management Ltd Shariah Compliant 44.7194 43.2531 28-Sep-18
Asset Allocation
NBP Fund Management Ltd (Formerly: Shariah Compliant 15.9238 15.4017 27-Sep-18
NBP Fullerton Asset Management Ltd) Asset Allocation
Pak Oman Asset Management Co Ltd Shariah Compliant 52.75 51.43 27-Sep-18
Asset Allocation
Al Meezan Investment Management Ltd Shariah Compliant 15.5054 15.1627 27-Sep-18
Balanced Fund
NBP Fund Management Ltd (Formerly: Shariah Compliant 102.0612 102.0612 27-Sep-18
NBP Fullerton Asset Management Ltd) Capital Protected Fund
Al Meezan Investment Management Ltd Shariah Compliant 56.1038 53.7893 27-Sep-18
Commodities
ABL Asset Management Co Ltd Shariah Compliant Equity 8.4377 8.4377 28-Sep-18
ABL Asset Management Co Ltd Shariah Compliant Equity 14.8545 14.5632 28-Sep-18
AKD Investment Management Ltd Shariah Compliant Equity 46.3363 44.9867 27-Sep-18
UBL Fund Managers Ltd Shariah Compliant Equity 114.5241 114.5241 27-Sep-18
UBL Fund Managers Ltd Shariah Compliant Equity 136.58 132.82 27-Sep-18
Al Meezan Investment Management Ltd Shariah Compliant Equity 17.5004 17.1136 28-Sep-18
Dedicated Equity Fund Alfalah GHP Investment Management Ltd Shariah Compliant Equity 85.5892 84.1626 28-Sep-18
Alfalah GHP Investment Management Ltd Shariah Compliant Equity 51.1538 49.4765 27-Sep-18
Fund (Formerly:
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Equity 10.93 10.57 27-Sep-18
Atlas Asset Management Ltd Shariah Compliant Equity 542.81 530.81 28-Sep-18
Habib Asset Management Ltd Shariah Compliant Equity 89.1594 87.4112 28-Sep-18
HBL Asset Management Ltd Shariah Compliant Equity 93.7694 91.697 28-Sep-18
HBL Asset Management Ltd Shariah Compliant Equity 113.4581 110.9506 28-Sep-18
JS Investments Ltd Shariah Compliant Equity 102.52 99.15 27-Sep-18
JS Investments Ltd Shariah Compliant Equity 107.55 104.02 27-Sep-18
Al Meezan Investment Management Ltd Shariah Compliant Equity 48.3747 46.7886 27-Sep-18
Al Meezan Investment Management Ltd Shariah Compliant Equity 48.6546 47.0593 27-Sep-18
Al Meezan Investment Management Ltd Shariah Compliant Equity 62.7288 61.3425 27-Sep-18
NBP Fund Management Ltd (Formerly: Shariah Compliant Equity 11.1667 11.1667 27-Sep-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Equity 12.5557 12.144 27-Sep-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Equity 11.625 11.2438 27-Sep-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Shariah Compliant Equity 9.53 9.53 27-Sep-18
AWT Investments Ltd (Formerly: Shariah Compliant Equity 105.01 102.68 28-Sep-18
Primus Investment Management Ltd)
ABL Asset Management Co Ltd Shariah Compliant 105.0751 103.0148 27-Sep-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 107.34 105.2353 27-Sep-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 114.4011 112.1579 27-Sep-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 94.5744 27-Sep-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 99.0654 27-Sep-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 102.6476 27-Sep-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 104.7799 27-Sep-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 98.323 94.3901 27-Sep-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 94.6553 90.8691 27-Sep-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 89.3768 85.8017 27-Sep-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 89.3484 85.7745 27-Sep-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 100.8685 96.8338 27-Sep-18
Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 0 90.5418 28-Sep-18
Active Allocation Plan II) Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 0 92.5538 28-Sep-18
Active Allocation Plan III) Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 101.9908 99.1887 28-Sep-18
Active Allocation Plan) Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 101.7556 100.3383 28-Sep-18
Balance Allocation Plan) Fund of Funds
Alfalah GHP Investment Management Ltd Shariah Compliant 0 101.1033 27-Sep-18
Fund of Funds
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 0 0 27-Sep-18
Fund of Funds
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 0 0 27-Sep-18
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 102.7255 100.4552 28-Sep-18
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 104.7089 102.3948 28-Sep-18
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 0 101.3785 28-Sep-18
Fund of Funds
JS Investments Ltd Shariah Compliant 105.73 100.21 27-Sep-18
Fund of Funds
JS Investments Ltd Shariah Compliant 84.58 81.8 27-Sep-18
Fund of Funds
JS Investments Ltd Shariah Compliant 83.24 80.51 27-Sep-18
Fund of Funds
JS Investments Ltd Shariah Compliant 99.32 98.76 27-Sep-18
Fund of Funds
JS Investments Ltd Shariah Compliant 104.13 104.13 27-Sep-18
Fund of Funds
JS Investments Ltd Shariah Compliant 85.52 82.71 27-Sep-18
Fund of Funds
JS Investments Ltd Shariah Compliant 103.38 97.99 27-Sep-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 70.3563 68.8014 27-Sep-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 66.1106 65.3719 27-Sep-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 55.5037 27-Sep-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 67.6832 66.5551 27-Sep-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 43.0553 27-Sep-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 42.1594 27-Sep-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 41.1594 27-Sep-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 41.8555 27-Sep-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 46.3364 27-Sep-18
Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 116.0337 116.0337 27-Sep-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 108.7609 108.7609 27-Sep-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 107.4959 107.4959 27-Sep-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 97.3624 97.3624 27-Sep-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 89.1787 89.1787 27-Sep-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 86.5986 86.5986 27-Sep-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 92.9664 92.9664 27-Sep-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 99.7776 99.7776 27-Sep-18
NBP Fullerton Asset Management Ltd) Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 101.5595 97.4971 27-Sep-18
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 101.5866 97.5231 27-Sep-18
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 100.0409 96.0393 27-Sep-18
Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 104.82 99.35 27-Sep-18
Preservation Allocation Plan I) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 104.82 99.35 27-Sep-18
Preservation Allocation Plan II) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 103.56 99.15 27-Sep-18
Preservation Allocation Plan III) Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 49.3136 27-Sep-18
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 49.9326 27-Sep-18
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 50.1516 27-Sep-18
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 50.2479 27-Sep-18
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 51.6953 50.0003 27-Sep-18
Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 101.0395 101.0395 27-Sep-18
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 101.0996 101.0996 27-Sep-18
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 100.9774 100.9774 27-Sep-18
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 103.6101 100.2129 27-Sep-18
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
Fund (Formerly:
ABL Asset Management Co Ltd Shariah Compliant Income 10.4848 10.3299 28-Sep-18
AKD Investment Management Ltd Shariah Compliant Income 51.2696 50.762 27-Sep-18
UBL Fund Managers Ltd Shariah Compliant Income 102.5474 101.4016 27-Sep-18
Alfalah GHP Investment Management Ltd Shariah Compliant Income 103.7339 102.5748 28-Sep-18
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Income 100 100 28-Sep-18
Fund (Formerly:
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Income 104.3657 102.6262 27-Sep-18
Pak Oman Asset Management Co Ltd Shariah Compliant Income 104.0727 103.032 27-Sep-18
Atlas Asset Management Ltd Shariah Compliant Income 510.4387 510.4387 28-Sep-18
Faysal Asset Management Ltd Shariah Compliant Income 106.54 104.45 28-Sep-18
Habib Asset Management Ltd Shariah Compliant Income 102.5626 101.5471 28-Sep-18
HBL Asset Management Ltd Shariah Compliant Income 104.6265 102.8826 28-Sep-18
JS Investments Ltd Shariah Compliant Income 103.9133 102.7522 27-Sep-18
Al Meezan Investment Management Ltd Shariah Compliant Income 52.3579 52.0637 27-Sep-18
Al Meezan Investment Management Ltd Shariah Compliant Income 52.0312 51.7389 27-Sep-18
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.1511 10.1511 27-Sep-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 9.7504 9.6415 27-Sep-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.4121 10.3536 27-Sep-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Shariah Compliant Income 10.0275 10.0275 28-Sep-18
Pak Oman Asset Management Co Ltd Shariah Compliant Income 53.8542 53.3157 27-Sep-18
AWT Investments Ltd (Formerly: Shariah Compliant Income 105.28 102.95 28-Sep-18
Primus Investment Management Ltd)
Al Meezan Investment Management Ltd Shariah Compliant 70.2337 68.514 27-Sep-18
Index Tracker
UBL Fund Managers Ltd Shariah Compliant 100.3117 100.3117 28-Sep-18
Money Market
HBL Asset Management Ltd Shariah Compliant 102.2418 102.2418 28-Sep-18
Money Market
Al Meezan Investment Management Ltd Shariah Compliant 51.1139 51.1139 27-Sep-18
Money Market
NBP Fund Management Ltd (Formerly: Shariah Compliant 10.1972 10.1399 27-Sep-18
NBP Fullerton Asset Management Ltd) Money Market
===============================================================================================================================
(OPEN-END FUNDS):

===============================================================================================================================
Asset Manager Net Asset Validity
Value (Dates)
===============================================================================================================================
National Investment Trust Ltd 10.8393 27-Sep-18
UBL Fund Managers Ltd 108.9 27-Sep-18
ABL Asset Management Co Ltd 144.5165 28-Sep-18
Alfalah GHP Investment Management Ltd 106.6796 28-Sep-18
Atlas Asset Management Ltd 246.686 28-Sep-18
HBL Asset Management Ltd 161.0648 28-Sep-18
JS Investments Ltd 242.77 27-Sep-18
NBP Fund Management Ltd (Formerly: 149.5533 27-Sep-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.6101 27-Sep-18
MCB-Arif Habib Savings & Investments Ltd 242.75 27-Sep-18
UBL Fund Managers Ltd 217.9877 27-Sep-18
ABL Asset Management Co Ltd 153.0836 28-Sep-18
Alfalah GHP Investment Management Ltd 81.2512 28-Sep-18
Atlas Asset Management Ltd 490.451 28-Sep-18
HBL Asset Management Ltd 366.1986 28-Sep-18
JS Investments Ltd 467.51 27-Sep-18
NBP Fund Management Ltd (Formerly: 301.7383 27-Sep-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 9.9016 27-Sep-18
MCB-Arif Habib Savings & Investments Ltd 507.7 27-Sep-18
UBL Fund Managers Ltd 655.7268 27-Sep-18
ABL Asset Management Co Ltd 119.8682 28-Sep-18
Alfalah GHP Investment Management Ltd 106.7658 28-Sep-18
Atlas Asset Management Ltd 236.9857 28-Sep-18
HBL Asset Management Ltd 149.281 28-Sep-18
JS Investments Ltd 195.28 27-Sep-18
NBP Fund Management Ltd (Formerly: 135.7805 27-Sep-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.546 27-Sep-18
MCB-Arif Habib Savings & Investments Ltd 222.47 27-Sep-18
UBL Fund Managers Ltd 177.9289 27-Sep-18
Al Meezan Investment Management Ltd 96.7866 27-Sep-18
ABL Asset Management Co Ltd 116.1474 28-Sep-18
UBL Fund Managers Ltd 165.297 27-Sep-18
Alfalah GHP Investment Management Ltd 103.2995 28-Sep-18
Atlas Asset Management Ltd 203.9149 28-Sep-18
HBL Asset Management Ltd 143.2113 28-Sep-18
JS Investments Ltd 203.45 27-Sep-18
Al Meezan Investment Management Ltd 222.5081 28-Sep-18
NBP Fund Management Ltd (Formerly: 128.6302 27-Sep-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.2169 27-Sep-18
MCB-Arif Habib Savings & Investments Ltd 201.36 27-Sep-18
ABL Asset Management Co Ltd 162.3553 28-Sep-18
UBL Fund Managers Ltd 628.1436 27-Sep-18
Alfalah GHP Investment Management Ltd 84.004 28-Sep-18
Atlas Asset Management Ltd 606.2757 28-Sep-18
HBL Asset Management Ltd 388.5397 28-Sep-18
JS Investments Ltd 614.68 27-Sep-18
Al Meezan Investment Management Ltd 480.659 28-Sep-18
NBP Fund Management Ltd (Formerly: 294.4578 27-Sep-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 10.2275 27-Sep-18
MCB-Arif Habib Savings & Investments Ltd 506.36 27-Sep-18
ABL Asset Management Co Ltd 113.9108 28-Sep-18
UBL Fund Managers Ltd 159.7126 27-Sep-18
Alfalah GHP Investment Management Ltd 104.564 28-Sep-18
Atlas Asset Management Ltd 215.7254 28-Sep-18
HBL Asset Management Ltd 141.0551 28-Sep-18
JS Investments Ltd 176.57 27-Sep-18
Al Meezan Investment Management Ltd 220.6183 28-Sep-18
NBP Fund Management Ltd (Formerly: 130.2489 27-Sep-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.1535 27-Sep-18
MCB-Arif Habib Savings & Investments Ltd 181.86 27-Sep-18
===============================================================================================================================
NAVs:

Comments

Comments are closed.

Currency	Rate
USD PKR Interbank Selling / Dec 19	278.36
USD PKR Interbank Buying / Dec 19	278.16
USD to Japanese Yen / Dec 19	155.92
USD to Swiss Franc / Dec 19	0.90
Pound Sterling to USD / Dec 19	1.26
Euro to USD / Dec 19	1.04

Stock	Volume
S&P 500 / Dec 18	5,872.16
Nasdaq / Dec 18	19,392.69
Dow Jones / Dec 18	43,326.87
India Sensex / Dec 19	79,339.96
Tokyo Nikkei / Dec 19	38,813.58
Hang Seng / Dec 19	19,801.52
FTSE 100 / Dec 19	8,101.87
Germany DAX 30 / Dec 19	20,040.57

Item	Value
Petrol/Litre / Dec 19	252.10
Crude Oil USD/Barrel / Dec 19	70.19
Karachi Cotton PKR/37.32 KG / Dec 19	17,585
Gold 10 Grams PKR / Dec 19	234,311
Gold Spot USD/Ounce / Dec 19	2,613.73
Diesel/Litre / Dec 19	255.38

Stock	Price
S.G.Power / Dec 19 S.G. Power Limited(SGPL)	10.17 ▲ 1.00 (10.91%)
Faran Sugar (R) / Dec 19 Faran Sugar Mills Limited (R)(FRSMR)	10.43 ▲ 1.00 (10.60%)
Din Tex. / Dec 19 Din Textile Mills Limited(DINT)	53.70 ▲ 4.88 (10.00%)
Liven Pharma / Dec 19 Liven Pharma Limited(LIVEN)	77.33 ▲ 7.03 (10.00%)
Macter Int. Ltd / Dec 19 Macter International Limited(MACTER)	364.54 ▲ 33.14 (10.00%)
Oilboy Energy / Dec 19 Oilboy Energy Limited(OBOY)	12.65 ▲ 1.15 (10.00%)
Pak Datacom / Dec 19 Pak Datacom Limited(PAKD)	114.33 ▲ 10.39 (10.00%)
Thatta Cement / Dec 19 Thatta Cement Company Limited(THCCL)	185.52 ▲ 16.87 (10.00%)
Wah-Noble / Dec 19 Wah Noble Chemicals Limited(WAHN)	249.98 ▲ 22.73 (10.00%)

Stock	Price
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	1.48 ▼ -0.23 (-13.45%)
Kohinoor Spining / Dec 19 Kohinoor Spinning Mills Limited(KOSM)	6.35 ▼ -0.92 (-12.65%)
Media Times Ltd / Dec 19 Media Times Limited(MDTL)	2 ▼ -0.25 (-11.11%)
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	5.83 ▼ -0.71 (-10.86%)
Dadabhoy Cement / Dec 19 Dadabhoy Cement Industries Limited(DBCI)	6.80 ▼ -0.82 (-10.76%)
Dewan Cement / Dec 19 Dewan Cement Limited(DCL)	8.60 ▼ -0.98 (-10.23%)
Pak Int.Bulk / Dec 19 Pakistan International Bulk Terminal(PIBTL)	8.01 ▼ -0.90 (-10.10%)
United Brands / Dec 19 United Brands Limited(UBDL)	23.27 ▼ -2.59 (-10.02%)
Yousuf Weaving / Dec 19 Yousaf Weaving Mills Limited(YOUW)	3.86 ▼ -0.43 (-10.02%)

Mutual Funds Association of Pakistan

Comments

Most Popular

FBR will now share income tax returns data with banks

Tax laws bill tabled in NA: Govt steps up pressure on non-filers

Bloodbath at PSX: KSE-100 plunges record 4,795 points amid correction

NJLI Sarmaya Growth Fund Rates

Pakistan terms US sanctions on entities as unfortunate, biased

Taxmen likely to seal unregistered people’s co’s premises

OGDCL begins oil & gas production from Hyderabad

Energy sector: France concerned at ‘challenges’ faced by its firms

What is Tax Laws (Amendment) Bill, 2024 introduced in National Assembly?

NJLI Sarmaya Growth Fund Rates

Selling pressure persists as KSE-100 plunges record 3,790 points on profit-taking

Interest rate cut to help stimulate economic growth: PM

Pakistan records massive $729mn current account surplus in November 2024

OGDC considers disconnecting CPPs next month

Target set for attaining 50/100 Mbps broadband speed

Pakistan’s power generation increases in November as cost inches up

Attock Cement’s parent company considering options including potential sale

MPS: further cut in key interest rate

NJLI Sarmaya Growth Fund Rates

FBR will now share income tax returns data with banks

Backing FBR operationalisation: Federal Cabinet approves setting up of ‘NTC’

Selling pressure persists as KSE-100 plunges record 3,790 points on profit-taking

PSX record rally: more Pakistani companies join billion-dollar club

Pakistan records massive $729mn current account surplus in November 2024

Tax laws bill tabled in NA: Govt steps up pressure on non-filers

PIA sell-off: Govt will have to own Rs800bn in liabilities: Asif

Fifth successive cut: SBP reduces key policy rate by 200bps, takes it to 13%

Stock	Volume
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	177,617,915 ▼ -0.23
K-Electric Ltd. / Dec 19 K-Electric Limited(KEL)	81,845,922 ▼ -0.41
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	68,132,550 ▼ -0.71
B.O.Punjab / Dec 19 The Bank of Punjab(BOP)	60,162,802 ▼ -0.96
Pak Elektron / Dec 19 Pak Elektron Limited(PAEL)	57,891,574 ▼ -1.73
Pak Refinery / Dec 19 Pakistan Refinery Limited(PRL)	54,507,413 ▼ -1.38
Sui South Gas / Dec 19 Sui Southern Gas Company Limited(SSGC)	41,964,816 ▲ 1.76
Aisha Steel Mill / Dec 19 Aisha Steel Mills Limited(ASL)	36,868,206 ▼ -0.86
Symmetry Group / Dec 19 Symmetry Group Limited(SYM)	34,696,696 ▲ 1.11