Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (September 28, 2018).
=============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================
28-Sep-18 GO1OZ DE18 1200.1 1202.5 1185.9 1186.8 1,873 1198.8 1186.8 2,480
28-Sep-18 NSDQ100 DE18 7608 7683 7588.75 7660 1,231 7589.75 7660 324
28-Sep-18 CRUDE10 NO18 72.11 72.55 71.72 72.2 1,222 71.97 72.2 1,019
28-Sep-18 SP500 DE18 2914.75 2930.5 2909 2919.75 736 2910.75 2919.75 495
28-Sep-18 GO10OZ DE18 1200.6 1202.3 1185.9 1186.8 664 1198.8 1186.8 626
28-Sep-18 SL10 DE18 14.423 14.483 14.208 14.278 281 14.358 14.278 758
28-Sep-18 PLATINUM5 JA19 827.7 834.2 810.2 812.2 269 825.7 812.2 219
28-Sep-18 CRUDE100 NO18 72.11 72.55 71.78 72.2 229 71.97 72.2 196
28-Sep-18 COPPER DE18 2.815 2.8185 2.7675 2.777 215 2.817 2.777 71
28-Sep-18 SL100OZ DE18 14.467 14.467 14.218 14.278 192 14.358 14.278 647
28-Sep-18 GOLDGBPJPY DE18 148.7 148.7 147.664 148.305 179 148.451 148.305 123
28-Sep-18 GOLDGBPUSD DE18 1.3158 1.3158 1.3075 1.3079 171 1.317 1.3079 158
28-Sep-18 GOLDUSDJPY DE18 112.695 113.433 112.637 113.394 165 112.725 113.394 398
28-Sep-18 CRUDE1000 NO18 72.3 72.5 71.83 72.2 140 71.97 72.2 17
28-Sep-18 GOLDEURUSD DE18 1.1744 1.1744 1.1639 1.1642 124 1.1745 1.1642 113
28-Sep-18 GO1OZ DE18ID 1201.9 1201.9 1186.8 1186.8 114 1198.8 1186.8 0
28-Sep-18 SL500OZ DE18 14.453 14.457 14.212 14.278 81 14.358 14.278 153
28-Sep-18 GO100OZ DE18 1201.3 1201.3 1186.4 1186.8 76 1198.8 1186.8 51
28-Sep-18 GOLDCHFJPY DE18 116.48 116.48 116.054 116.068 70 116.762 116.068 17
28-Sep-18 GOLDEURJPY DE18 131.897 132.5 131.601 132.01 63 132.39 132.01 85
28-Sep-18 CRUDE10 NO18ID 72.45 72.53 72.2 72.2 62 71.97 72.2 0
28-Sep-18 GOLDUSDCAD DE18 1.3033 1.3073 1.3033 1.3045 51 1.3019 1.3045 111
28-Sep-18 DJ DE18 26441 26559 26373 26463 41 26404 26463 99
28-Sep-18 GOLDAUDUSD DE18 0.7245 0.7245 0.7207 0.7207 33 0.7262 0.7207 66
28-Sep-18 CRUDE100 NO18ID 72.42 72.58 71.88 72.2 30 71.97 72.2 0
28-Sep-18 NGAS1K NO18 2.968 3.105 2.968 3.054 30 2.97 3.054 24
28-Sep-18 BRENT10 DE18 81.62 81.81 81 81.34 28 81.1 81.34 23
28-Sep-18 GO10OZ DE18ID 1200.9 1200.9 1186.8 1186.8 24 1198.8 1186.8 0
28-Sep-18 PLATINUM50 JA19 834.2 834.2 811.9 812.2 18 825.7 812.2 25
28-Sep-18 NGAS10K NO18 3.014 3.105 3.014 3.054 16 2.97 3.054 8
28-Sep-18 ICOTTON DE18 78.61 78.61 77.58 77.75 14 78.75 77.75 76
28-Sep-18 SL10 DE18ID 14.448 14.448 14.228 14.278 10 14.358 14.278 0
28-Sep-18 GOLDUSDCAD DE18ID 1.3053 1.3066 1.3043 1.3045 6 1.3019 1.3045 0
28-Sep-18 ICOTTON50K DE18 78.32 78.32 77.6 77.75 6 78.75 77.75 8
28-Sep-18 GOLDEURCAD DE18 1.5249 1.5249 1.5185 1.5185 5 1.529 1.5185 3
28-Sep-18 GOLDAUDJPY DE18 81.85 81.85 81.573 81.713 4 81.86 81.713 1
28-Sep-18 GOLDUSDCHF DE18 0.9683 0.977 0.9683 0.977 4 0.9655 0.977 6
28-Sep-18 GOLDGBPUSD DE18ID 1.3129 1.3129 1.3079 1.3079 3 1.317 1.3079 0
28-Sep-18 GO100OZ DE18ID 1188.1 1188.1 1186.8 1186.8 2 1198.8 1186.8 0
28-Sep-18 GOLDEURAUD DE18 1.6174 1.6174 1.6156 1.6156 2 1.6173 1.6156 3
28-Sep-18 GOLDEURGBP DE18 0.8896 0.8904 0.8896 0.8902 2 0.8918 0.8902 23
28-Sep-18 SL100OZ DE18ID 14.292 14.308 14.278 14.278 2 14.358 14.278 0
28-Sep-18 SL5000OZ DE18 14.258 14.278 14.258 14.278 2 14.358 14.278 9
28-Sep-18 SL500OZ DE18ID 14.287 14.313 14.278 14.278 2 14.358 14.278 0
28-Sep-18 BRENT100 DE18 81.43 81.43 81.34 81.34 1 81.1 81.34 2
28-Sep-18 COPPER25K DE18 2.771 2.777 2.771 2.777 1 2.817 2.777 2
28-Sep-18 GOLDEURUSD DE18ID 1.1706 1.1706 1.1642 1.1642 1 1.1745 1.1642 0
28-Sep-18 GOLDUSDJPY DE18ID 113.238 113.394 113.238 113.394 1 112.725 113.394 0
28-Sep-18 BRENT1000 DE18 81.1 81.34 81.1 81.34 0 81.1 81.34 18
28-Sep-18 CRUDE10 DE18 71.82 72.02 71.82 72.02 0 71.82 72.02 0
28-Sep-18 CRUDE10 JA19 71.65 71.86 71.65 71.86 0 71.65 71.86 0
28-Sep-18 CRUDE100 DE18 71.82 72.02 71.82 72.02 0 71.82 72.02 0
28-Sep-18 CRUDE100 JA19 71.65 71.86 71.65 71.86 0 71.65 71.86 0
28-Sep-18 CRUDE1000 NO18ID 71.97 72.2 71.97 72.2 0 71.97 72.2 0
28-Sep-18 GO100OZ AP19 1210.1 1210.1 1198.1 1198.1 0 1210.1 1198.1 0
28-Sep-18 GO100OZ FE19 1204.5 1204.5 1192.6 1192.6 0 1204.5 1192.6 0
28-Sep-18 GO10OZ AP19 1210.1 1210.1 1198.1 1198.1 0 1210.1 1198.1 0
28-Sep-18 GO10OZ FE19 1204.5 1204.5 1192.6 1192.6 0 1204.5 1192.6 0
28-Sep-18 GO1OZ AP19 1210.1 1210.1 1198.1 1198.1 0 1210.1 1198.1 0
28-Sep-18 GO1OZ FE19 1204.5 1204.5 1192.6 1192.6 0 1204.5 1192.6 0
28-Sep-18 GOLD DE18 48466 48466 47723 47723 0 48466 47723 0
28-Sep-18 GOLD NO18 48451 48451 47709 47709 0 48451 47709 0
28-Sep-18 GOLD OC18 48440 48440 47698 47698 0 48440 47698 0
28-Sep-18 GOLDAUDCAD DE18 0.9454 0.9454 0.94 0.94 0 0.9454 0.94 1
28-Sep-18 GOLDAUDUSD DE18ID 0.7262 0.7262 0.7207 0.7207 0 0.7262 0.7207 0
28-Sep-18 GOLDEURCHF DE18 1.1339 1.1374 1.1339 1.1374 0 1.1339 1.1374 0
28-Sep-18 GOLDGBPCHF DE18 1.2715 1.2777 1.2715 1.2777 0 1.2715 1.2777 0
28-Sep-18 GOLDKILO DE18 48425 48425 47683 47683 0 48425 47683 0
28-Sep-18 GOLDKILO NO18 48411 48411 47669 47669 0 48411 47669 0
28-Sep-18 GOLDKILO OC18 48400 48400 47658 47658 0 48400 47658 0
28-Sep-18 GOLDUSDCHF DE18ID 0.9655 0.977 0.9655 0.977 0 0.9655 0.977 0
28-Sep-18 IRRI6W 04OC18 3280 3280 3280 3280 0 0 3280 0
28-Sep-18 KIBOR3M DE18 91.24 91.24 91.22 91.22 0 91.24 91.22 0
=============================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.